Market Closed Date 18/10/2017
Historical Quotes
AL-EQBAL INVESTMENT COMPANY LTD
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price26.05
SectorTobacco and CigarettesLow Price25.90
Div5.13Change0.00
P/E20.88Value Traded80,644
Closing Price26.00Average Price25.99
Last Closing26.00No. of Transactions24
Opening Price25.90No. of Shares3,103

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/02/201724.5624.5624.563,1445128
22/02/201724.9624.5524.564,041,16910164,566
21/02/201725.0024.9024.9090,024143,604
20/02/201724.8924.6524.897,226,50232278,320
19/02/201724.5524.4524.504,8768199
16/02/201724.5024.5024.5014716
15/02/201724.5524.4024.50116,836324,770
14/02/201724.8024.4024.70133,094405,408
13/02/201724.4024.2524.402,4333100
09/02/201724.4524.0124.015,0824210
08/02/201724.2524.0024.257,6813319
07/02/201724.4923.2024.4910,476,40821403,441
06/02/201723.4023.2023.2099,085184,245
05/02/201723.4023.2023.2033,429101,432
02/02/201723.6023.0523.2096,408324,151
01/02/201723.9023.9023.901,195150
31/01/201723.9523.4023.6059,867122,532
30/01/201723.7523.5023.6098,260224,158
29/01/201724.9724.3024.3077,21763,100
26/01/201724.3024.2024.308,2593340
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders