Menu

AL-EKBAL PRINTING AND PACKAGING Historical

Loading data
High Low
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2018 3.27 3.25 3.27 1,772 2 542
15/05/2018 3.27 3.27 3.27 1,635 1 500
10/05/2018 3.27 3.27 3.27 818 1 250
29/04/2018 3.12 3.12 3.12 349 3 112
18/03/2018 3.28 3.28 3.28 16 1 5
08/03/2018 3.28 3.28 3.28 16 1 5
28/01/2018 3.28 3.28 3.28 3,280 1 1,000
27/11/2017 3.25 3.25 3.25 572 1 176
08/11/2017 3.28 3.28 3.28 1,738 1 530
05/11/2017 3.45 3.42 3.45 2,831 2 824
28/09/2017 3.49 3.44 3.45 68,705 16 19,926
11/09/2017 3.45 3.45 3.45 35 1 10
06/09/2017 3.41 3.35 3.41 10,074 4 3,000
22/08/2017 3.33 3.33 3.33 77 1 23
21/08/2017 3.33 3.33 3.33 47 1 14
17/08/2017 3.33 3.30 3.33 5,942 6 1,800
16/08/2017 3.25 3.24 3.25 1,927 2 594
14/08/2017 3.24 3.24 3.24 2,125 2 656
10/08/2017 3.15 3.15 3.15 6,659 2 2,114
09/08/2017 3.15 3.15 3.15 428 3 136
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 3.45 3.28 3.28 4,570 3 1,354
24/09/2017 3.49 3.44 3.45 68,705 16 19,926
10/09/2017 3.45 3.45 3.45 35 1 10
05/09/2017 3.41 3.35 3.41 10,074 4 3,000
20/08/2017 3.33 3.33 3.33 123 2 37
13/08/2017 3.33 3.24 3.33 9,994 10 3,050
06/08/2017 3.15 3.15 3.15 7,088 5 2,250
30/07/2017 3.09 3.09 3.09 1,350 4 437
23/07/2017 3.09 3.05 3.09 4,463 4 1,450
16/07/2017 3.00 3.00 3.00 1,935 3 645
02/07/2017 2.95 2.95 2.95 5,458 4 1,850
18/06/2017 2.90 2.90 2.90 2,030 5 700
04/06/2017 2.90 2.88 2.90 866 3 300
21/05/2017 2.75 2.75 2.75 14,493 2 5,270
07/05/2017 2.82 2.70 2.82 10,937 10 4,040
09/04/2017 2.98 2.74 2.74 3,121 8 1,106
02/04/2017 2.89 2.89 2.89 578 1 200
19/03/2017 2.95 2.67 2.75 14,214 29 5,168
05/03/2017 3.03 2.75 2.99 21,403 30 7,380
12/02/2017 2.76 2.75 2.76 2,192 7 795
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 2.76 2.59 2.76 2,560 8 937
02/01/2017 2.77 2.57 2.58 1,125 4 425
01/12/2016 2.70 2.53 2.70 3,469 8 1,310
01/11/2016 2.62 2.30 2.62 21,430 14 8,800
03/10/2016 2.40 2.20 2.25 9,662 19 4,248
01/09/2016 2.36 2.36 2.36 1,416 1 600
01/08/2016 2.52 2.10 2.36 46,731 63 19,445
03/07/2016 2.00 2.00 2.00 400 1 200
01/06/2016 1.81 1.55 1.65 15,675 28 9,301
02/05/2016 1.83 1.71 1.81 3,959 18 2,262
03/04/2016 1.81 1.58 1.81 7,814 36 4,628
01/03/2016 1.55 1.52 1.55 8,487 5 5,516
01/02/2016 1.55 1.55 1.55 7,750 1 5,000
03/01/2016 1.57 1.57 1.57 181 3 115
01/12/2015 1.57 1.55 1.55 2,765 10 1,770
01/11/2015 1.60 1.55 1.57 7,292 13 4,686
01/10/2015 1.60 1.55 1.55 7,769 11 4,998
01/09/2015 1.70 1.55 1.55 8,344 31 5,228
02/08/2015 1.57 1.55 1.55 11,884 12 7,663
01/07/2015 1.55 1.55 1.55 1,147 4 740