Market Closed Date 18/10/2017
Historical Quotes
AL-EKBAL PRINTING AND PACKAGING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price3.49
SectorPrinting and PackagingLow Price3.44
Div6.63Change0.00
P/E15.12Value Traded68,705
Closing Price3.45Average Price3.45
Last Closing3.45No. of Transactions16
Opening Price3.45No. of Shares19,926

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/05/20172.752.752.7514,49325,270
11/05/20172.822.792.827554270
09/05/20172.742.702.7410,18263,770
13/04/20172.742.742.741,6605606
10/04/20172.982.892.961,4613500
05/04/20172.892.892.895781200
21/03/20172.772.712.755,601112,055
20/03/20172.952.672.833,073121,113
19/03/20172.772.772.775,54062,000
08/03/20172.992.992.997483250
07/03/20173.032.953.034,057111,350
06/03/20172.952.752.9516,599165,780
15/02/20172.762.762.761,3802500
14/02/20172.762.752.764002145
12/02/20172.762.752.764133150
01/02/20172.592.592.593681142
31/01/20172.582.582.584521175
26/01/20172.762.572.764802180
02/01/20172.772.772.77194170
06/12/20162.702.682.701,0762400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders