AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 26/02/2015 | 1.50 | 1.50 | 1.50 | 1,218 | 3 | 812 |
| 25/02/2015 | 1.50 | 1.50 | 1.50 | 3,380 | 3 | 2,253 |
| 24/02/2015 | 1.50 | 1.50 | 1.50 | 5,700 | 3 | 3,800 |
| 23/02/2015 | 1.50 | 1.50 | 1.50 | 338 | 2 | 225 |
| 22/02/2015 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 18/02/2015 | 1.50 | 1.50 | 1.50 | 1,650 | 2 | 1,100 |
| 17/02/2015 | 1.50 | 1.50 | 1.50 | 2,306 | 5 | 1,537 |
| 16/02/2015 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 12/02/2015 | 1.50 | 1.50 | 1.50 | 30,249 | 10 | 20,166 |
| 11/02/2015 | 1.50 | 1.50 | 1.50 | 330 | 2 | 220 |
| 10/02/2015 | 1.50 | 1.50 | 1.50 | 233 | 1 | 155 |
| 09/02/2015 | 1.50 | 1.50 | 1.50 | 938 | 1 | 625 |
| 08/02/2015 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 05/02/2015 | 1.53 | 1.50 | 1.53 | 834 | 4 | 555 |
| 04/02/2015 | 1.50 | 1.50 | 1.50 | 1,088 | 2 | 725 |
| 03/02/2015 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 02/02/2015 | 1.50 | 1.50 | 1.50 | 209 | 1 | 139 |
| 01/02/2015 | 1.50 | 1.50 | 1.50 | 525 | 1 | 350 |
| 29/01/2015 | 1.50 | 1.50 | 1.50 | 3,047 | 6 | 2,031 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2011 | 1.05 | 1.05 | 1.05 | 488 | 1 | 465 |
| 04/12/2011 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 27/11/2011 | 1.05 | 1.05 | 1.05 | 24,151 | 9 | 23,001 |
| 20/11/2011 | 1.08 | 1.05 | 1.08 | 3,973 | 12 | 3,737 |
| 13/11/2011 | 1.03 | 1.00 | 1.03 | 10,356 | 14 | 10,321 |
| 30/10/2011 | 1.01 | 0.99 | 1.00 | 15,728 | 11 | 15,729 |
| 16/10/2011 | 1.00 | 0.99 | 0.99 | 473 | 2 | 477 |
| 09/10/2011 | 1.00 | 1.00 | 1.00 | 5,850 | 6 | 5,850 |
| 02/10/2011 | 1.00 | 1.00 | 1.00 | 5,100 | 4 | 5,100 |
| 25/09/2011 | 1.01 | 0.96 | 1.00 | 16,177 | 10 | 16,232 |
| 18/09/2011 | 1.01 | 1.00 | 1.00 | 1,289 | 6 | 1,283 |
| 11/09/2011 | 1.02 | 0.96 | 0.96 | 1,344 | 4 | 1,350 |
| 04/09/2011 | 1.05 | 1.00 | 1.05 | 15,859 | 7 | 15,855 |
| 28/08/2011 | 1.00 | 1.00 | 1.00 | 206 | 3 | 206 |
| 21/08/2011 | 1.00 | 0.95 | 1.00 | 22,024 | 11 | 22,123 |
| 31/07/2011 | 0.96 | 0.95 | 0.95 | 8,742 | 3 | 9,200 |
| 24/07/2011 | 0.98 | 0.95 | 0.98 | 2,494 | 3 | 2,614 |
| 10/07/2011 | 0.99 | 0.95 | 0.95 | 7,653 | 19 | 7,945 |
| 03/07/2011 | 1.00 | 0.96 | 1.00 | 4,111 | 17 | 4,200 |
| 26/06/2011 | 0.96 | 0.95 | 0.96 | 9,736 | 8 | 10,220 |