Market Closed Date 18/10/2017
أسعار تاريخية
AL-EKBAL PRINTING AND PACKAGING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price3.49
SectorPrinting and PackagingLow Price3.44
Div6.63Change0.00
P/E15.12Value Traded68,705
Closing Price3.45Average Price3.45
Last Closing3.45No. of Transactions16
Opening Price3.45No. of Shares19,926

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/08/20162.402.402.4015,12086,300
25/08/20162.402.402.403,12041,300
24/08/20162.402.402.406,96042,900
23/08/20162.522.522.524411175
22/08/20162.522.522.523,78011,500
21/08/20162.522.522.524,33431,720
18/08/20162.522.522.52176170
16/08/20162.522.522.529452375
15/08/20162.522.522.523052121
11/08/20162.522.452.521,4485580
10/08/20162.352.352.355451232
08/08/20162.352.352.357407315
07/08/20162.202.152.205633257
04/08/20162.152.102.152,253121,050
31/07/20162.002.002.004001200
29/06/20161.651.551.652,59641,646
27/06/20161.721.651.657,05874,209
20/06/20161.781.781.781781100
19/06/20161.791.711.713437196
13/06/20161.731.711.713,33851,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders