Menu

AL-EKBAL PRINTING AND PACKAGING Historical

Loading data
High Low
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2016 2.26 2.25 2.25 1,380 2 613
13/10/2016 2.30 2.30 2.30 863 2 375
12/10/2016 2.31 2.30 2.30 1,495 3 650
11/10/2016 2.35 2.35 2.35 1,528 1 650
10/10/2016 2.36 2.36 2.36 59 1 25
09/10/2016 2.40 2.40 2.40 202 1 84
06/10/2016 2.40 2.40 2.40 120 1 50
05/09/2016 2.36 2.36 2.36 1,416 1 600
31/08/2016 2.37 2.36 2.36 1,301 2 550
30/08/2016 2.40 2.34 2.40 4,700 7 2,000
28/08/2016 2.40 2.40 2.40 15,120 8 6,300
25/08/2016 2.40 2.40 2.40 3,120 4 1,300
24/08/2016 2.40 2.40 2.40 6,960 4 2,900
23/08/2016 2.52 2.52 2.52 441 1 175
22/08/2016 2.52 2.52 2.52 3,780 1 1,500
21/08/2016 2.52 2.52 2.52 4,334 3 1,720
18/08/2016 2.52 2.52 2.52 176 1 70
16/08/2016 2.52 2.52 2.52 945 2 375
15/08/2016 2.52 2.52 2.52 305 2 121
11/08/2016 2.52 2.45 2.52 1,448 5 580
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 1.55 1.55 1.55 5,994 3 3,867
11/10/2015 1.55 1.55 1.55 853 6 550
04/10/2015 1.60 1.55 1.60 923 2 581
28/09/2015 1.59 1.55 1.55 1,802 3 1,160
20/09/2015 1.70 1.60 1.60 1,221 7 760
13/09/2015 1.70 1.58 1.70 331 3 202
06/09/2015 1.70 1.56 1.70 4,207 14 2,601
30/08/2015 1.55 1.55 1.55 7,073 7 4,563
23/08/2015 1.56 1.56 1.56 242 2 155
16/08/2015 1.56 1.56 1.56 234 2 150
09/08/2015 1.57 1.55 1.56 5,118 5 3,300
26/07/2015 1.55 1.55 1.55 414 1 267
21/07/2015 1.55 1.55 1.55 36 1 23
12/07/2015 1.55 1.55 1.55 310 1 200
05/07/2015 1.55 1.55 1.55 388 1 250
28/06/2015 1.59 1.57 1.59 474 3 300
21/06/2015 1.56 1.55 1.55 853 3 550
14/06/2015 1.57 1.56 1.56 625 2 400
07/06/2015 1.57 1.57 1.57 471 3 300
31/05/2015 1.55 1.55 1.55 775 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 1.00 0.95 0.98 14,258 39 14,759
01/06/2011 1.02 0.89 0.96 991,837 192 1,000,690
02/05/2011 0.94 0.84 0.90 92,490 73 103,891
03/04/2011 0.92 0.84 0.92 771 11 894
01/03/2011 0.92 0.88 0.88 26,892 16 30,556
01/02/2011 0.97 0.88 0.92 670 16 727
02/01/2011 0.97 0.84 0.92 43,067 92 48,378
01/12/2010 0.88 0.80 0.88 27,879 35 34,353
01/11/2010 0.92 0.82 0.84 16,868 39 19,853
03/10/2010 0.94 0.86 0.86 3,611 12 4,000
01/09/2010 0.97 0.82 0.95 81,904 99 87,079
01/08/2010 0.88 0.81 0.86 4,242 25 5,008
01/07/2010 0.99 0.80 0.87 19,432 76 22,445
01/06/2010 1.00 0.91 0.96 107,194 23 112,853
02/05/2010 1.05 0.95 1.00 1,898 11 1,870
01/04/2010 1.01 0.84 1.00 54,423 104 58,351
01/03/2010 0.84 0.74 0.84 143,044 112 180,165
01/02/2010 0.81 0.74 0.77 10,635 32 13,601
03/01/2010 0.87 0.80 0.83 50,511 78 60,292
01/12/2009 0.81 0.69 0.79 56,000 120 73,436