Market Closed Date 19/10/2017
أسعار تاريخية
AL-EKBAL PRINTING AND PACKAGING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price3.49
SectorPrinting and PackagingLow Price3.44
Div6.63Change0.00
P/E15.12Value Traded68,705
Closing Price3.45Average Price3.45
Last Closing3.45No. of Transactions16
Opening Price3.45No. of Shares19,926

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/06/20161.801.801.803602200
01/06/20161.811.801.801,80221,000
30/05/20161.811.801.815233290
26/05/20161.801.801.801801100
24/05/20161.791.791.797184401
23/05/20161.781.781.781781100
22/05/20161.781.781.781781100
19/05/20161.711.711.711,71251,001
18/05/20161.711.711.713422200
02/05/20161.831.831.83128170
27/04/20161.811.761.811,1898665
24/04/20161.731.731.734642268
21/04/20161.721.701.721,1834695
20/04/20161.601.601.608001500
12/04/20161.681.681.683362200
07/04/20161.811.711.811,4656840
06/04/20161.691.581.692,061121,260
05/04/20161.581.581.583161200
13/03/20161.551.521.556,45344,204
02/03/20161.551.551.552,03411,312
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders