Market Closed Date 22/10/2017
Historical Quotes
AL-EKBAL PRINTING AND PACKAGING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price3.49
SectorPrinting and PackagingLow Price3.44
Div6.63Change0.00
P/E15.12Value Traded68,705
Closing Price3.45Average Price3.45
Last Closing3.45No. of Transactions16
Opening Price3.45No. of Shares19,926

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/02/20161.551.551.557,75015,000
17/01/20161.571.571.571813115
31/12/20151.551.551.557751500
28/12/20151.571.571.571811115
27/12/20151.571.571.571961125
16/12/20151.571.571.572361150
15/12/20151.571.571.571881120
13/12/20151.571.571.572831180
10/12/20151.571.571.573141200
09/12/20151.571.571.572832180
06/12/20151.551.551.553101200
26/11/20151.581.571.574412280
25/11/20151.571.571.577852500
24/11/20151.601.571.573942250
23/11/20151.571.571.574712300
18/11/20151.551.551.551,3562875
11/11/20151.551.551.551,83111,181
04/11/20151.551.551.551,55011,000
01/11/20151.551.551.554651300
20/10/20151.551.551.551,4911962
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders