AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2007 | 1.47 | 1.47 | 1.47 | 1,764 | 2 | 1,200 |
| 18/03/2007 | 1.47 | 1.47 | 1.47 | 2,058 | 2 | 1,400 |
| 15/03/2007 | 1.47 | 1.45 | 1.47 | 7,913 | 5 | 5,383 |
| 14/03/2007 | 1.49 | 1.46 | 1.49 | 10,878 | 10 | 7,349 |
| 13/03/2007 | 1.44 | 1.44 | 1.44 | 648 | 2 | 450 |
| 12/03/2007 | 1.48 | 1.43 | 1.48 | 3,176 | 4 | 2,204 |
| 11/03/2007 | 1.50 | 1.42 | 1.50 | 5,418 | 8 | 3,812 |
| 08/03/2007 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 06/03/2007 | 1.50 | 1.48 | 1.50 | 29,325 | 20 | 19,793 |
| 05/03/2007 | 1.50 | 1.48 | 1.50 | 883 | 2 | 593 |
| 04/03/2007 | 1.50 | 1.50 | 1.50 | 4,200 | 5 | 2,800 |
| 01/03/2007 | 1.48 | 1.48 | 1.48 | 6,660 | 6 | 4,500 |
| 28/02/2007 | 1.49 | 1.48 | 1.48 | 4,833 | 4 | 3,250 |
| 27/02/2007 | 1.54 | 1.49 | 1.49 | 29,032 | 28 | 19,205 |
| 26/02/2007 | 1.48 | 1.48 | 1.48 | 14,474 | 8 | 9,780 |
| 25/02/2007 | 1.50 | 1.45 | 1.47 | 1,992 | 6 | 1,350 |
| 22/02/2007 | 1.46 | 1.46 | 1.46 | 7,417 | 3 | 5,080 |
| 21/02/2007 | 1.45 | 1.45 | 1.45 | 728 | 2 | 502 |
| 20/02/2007 | 1.51 | 1.45 | 1.48 | 15,380 | 14 | 10,329 |
| 19/02/2007 | 1.49 | 1.44 | 1.47 | 8,980 | 11 | 6,201 |