AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 1.42 | 1.42 | 1.42 | 2,840 | 3 | 2,000 |
| 15/02/2007 | 1.42 | 1.40 | 1.42 | 21,503 | 11 | 15,358 |
| 14/02/2007 | 1.42 | 1.42 | 1.42 | 20,620 | 14 | 14,521 |
| 13/02/2007 | 1.45 | 1.42 | 1.42 | 21,911 | 21 | 15,375 |
| 12/02/2007 | 1.48 | 1.44 | 1.46 | 61,599 | 47 | 42,600 |
| 11/02/2007 | 1.51 | 1.42 | 1.51 | 623 | 2 | 420 |
| 08/02/2007 | 1.47 | 1.45 | 1.45 | 10,895 | 5 | 7,500 |
| 07/02/2007 | 1.52 | 1.50 | 1.52 | 11,191 | 10 | 7,418 |
| 06/02/2007 | 1.53 | 1.50 | 1.50 | 52,245 | 37 | 34,763 |
| 05/02/2007 | 1.52 | 1.50 | 1.52 | 105,528 | 33 | 70,345 |
| 04/02/2007 | 1.53 | 1.47 | 1.53 | 12,629 | 11 | 8,525 |
| 01/02/2007 | 1.47 | 1.43 | 1.47 | 35,313 | 20 | 24,411 |
| 31/01/2007 | 1.49 | 1.43 | 1.47 | 6,432 | 8 | 4,420 |
| 30/01/2007 | 1.50 | 1.42 | 1.49 | 5,271 | 4 | 3,550 |
| 28/01/2007 | 1.48 | 1.46 | 1.48 | 20,746 | 13 | 14,200 |
| 25/01/2007 | 1.50 | 1.43 | 1.49 | 9,486 | 11 | 6,500 |
| 24/01/2007 | 1.55 | 1.46 | 1.49 | 32,972 | 8 | 22,150 |
| 23/01/2007 | 1.55 | 1.53 | 1.53 | 1,991 | 4 | 1,300 |
| 22/01/2007 | 1.55 | 1.50 | 1.53 | 25,751 | 16 | 17,017 |
| 21/01/2007 | 1.55 | 1.47 | 1.50 | 23,353 | 10 | 15,626 |