Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

Market

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2007	1.57	1.51	1.51	26,443	12	17,497
17/01/2007	1.56	1.50	1.55	40,905	46	26,948
16/01/2007	1.52	1.49	1.50	18,304	22	12,200
15/01/2007	1.51	1.45	1.51	23,324	32	15,655
14/01/2007	1.52	1.43	1.49	24,005	24	16,195
11/01/2007	1.57	1.50	1.50	17,464	25	11,377
10/01/2007	1.51	1.47	1.51	126,167	98	83,817
09/01/2007	1.44	1.42	1.44	46,852	49	32,615
08/01/2007	1.38	1.34	1.38	19,192	18	14,000
07/01/2007	1.32	1.30	1.32	29,846	27	22,669
27/12/2006	1.30	1.26	1.26	13,890	22	10,900
26/12/2006	1.28	1.21	1.27	7,578	19	6,057
24/12/2006	1.27	1.24	1.25	20,234	22	16,205
21/12/2006	1.23	1.15	1.23	30,015	32	24,780
20/12/2006	1.18	1.16	1.18	1,760	3	1,500
19/12/2006	1.18	1.15	1.18	11,165	14	9,675
18/12/2006	1.21	1.15	1.21	20,662	14	17,650
17/12/2006	1.17	1.15	1.17	9,664	14	8,400
14/12/2006	1.21	1.18	1.21	6,138	8	5,130
13/12/2006	1.25	1.21	1.24	3,500	7	2,830

Download Table