Market Closed Date 18/10/2017
أسعار تاريخية
AL-EKBAL PRINTING AND PACKAGING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price3.49
SectorPrinting and PackagingLow Price3.44
Div6.63Change0.00
P/E15.12Value Traded68,705
Closing Price3.45Average Price3.45
Last Closing3.45No. of Transactions16
Opening Price3.45No. of Shares19,926

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/10/20151.551.551.554,50322,905
12/10/20151.551.551.556233402
11/10/20151.551.551.552293148
05/10/20151.601.551.609232581
29/09/20151.591.551.551,80231,160
21/09/20151.701.601.601,2217760
17/09/20151.701.581.703313202
10/09/20151.701.701.705103300
09/09/20151.701.701.702552150
08/09/20151.661.561.656564402
07/09/20151.641.581.642,78651,749
02/09/20151.551.551.555383347
01/09/20151.551.551.552451158
30/08/20151.551.551.556,29034,058
26/08/20151.561.561.5686155
23/08/20151.561.561.561561100
20/08/20151.561.561.561561100
19/08/20151.561.561.5678150
13/08/20151.561.561.561561100
12/08/20151.571.551.571,0873700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders