AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2006 | 1.26 | 1.20 | 1.24 | 17,108 | 22 | 14,075 |
| 11/12/2006 | 1.27 | 1.24 | 1.26 | 58,597 | 43 | 47,120 |
| 10/12/2006 | 1.31 | 1.25 | 1.30 | 6,446 | 9 | 5,100 |
| 07/12/2006 | 1.32 | 1.25 | 1.31 | 8,562 | 21 | 6,710 |
| 06/12/2006 | 1.31 | 1.25 | 1.31 | 14,450 | 28 | 11,356 |
| 05/12/2006 | 1.28 | 1.19 | 1.26 | 5,542 | 14 | 4,583 |
| 04/12/2006 | 1.25 | 1.25 | 1.25 | 334 | 2 | 267 |
| 03/12/2006 | 1.31 | 1.31 | 1.31 | 197 | 2 | 150 |
| 30/11/2006 | 1.29 | 1.25 | 1.27 | 10,380 | 27 | 8,201 |
| 29/11/2006 | 1.25 | 1.21 | 1.25 | 3,078 | 13 | 2,500 |
| 28/11/2006 | 1.30 | 1.26 | 1.27 | 6,536 | 10 | 5,100 |
| 27/11/2006 | 1.30 | 1.27 | 1.29 | 10,031 | 25 | 7,787 |
| 26/11/2006 | 1.31 | 1.29 | 1.31 | 8,787 | 23 | 6,750 |
| 23/11/2006 | 1.33 | 1.27 | 1.27 | 45,769 | 55 | 35,779 |
| 22/11/2006 | 1.38 | 1.33 | 1.33 | 62,196 | 33 | 46,690 |
| 21/11/2006 | 1.42 | 1.40 | 1.40 | 12,437 | 11 | 8,825 |
| 20/11/2006 | 1.48 | 1.38 | 1.41 | 73,873 | 50 | 52,078 |
| 19/11/2006 | 1.45 | 1.40 | 1.44 | 120,660 | 88 | 84,660 |
| 16/11/2006 | 1.41 | 1.35 | 1.39 | 2,399 | 4 | 1,750 |
| 15/11/2006 | 1.39 | 1.35 | 1.39 | 62,824 | 23 | 46,392 |