AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2006 | 1.59 | 1.52 | 1.52 | 32,726 | 22 | 21,200 |
| 08/10/2006 | 1.57 | 1.47 | 1.57 | 4,497 | 6 | 3,018 |
| 05/10/2006 | 1.58 | 1.51 | 1.54 | 73,848 | 64 | 48,686 |
| 04/10/2006 | 1.67 | 1.58 | 1.59 | 116,445 | 63 | 71,414 |
| 03/10/2006 | 1.70 | 1.60 | 1.62 | 199,165 | 90 | 120,857 |
| 02/10/2006 | 1.62 | 1.56 | 1.62 | 496,250 | 139 | 309,652 |
| 01/10/2006 | 1.55 | 1.43 | 1.55 | 242,632 | 116 | 158,236 |
| 28/09/2006 | 1.48 | 1.46 | 1.48 | 246,537 | 94 | 166,602 |
| 27/09/2006 | 1.41 | 1.37 | 1.41 | 245,311 | 151 | 174,629 |
| 26/09/2006 | 1.36 | 1.32 | 1.35 | 18,378 | 20 | 13,670 |
| 25/09/2006 | 1.37 | 1.32 | 1.35 | 33,189 | 37 | 24,850 |
| 24/09/2006 | 1.38 | 1.32 | 1.38 | 40,660 | 55 | 29,940 |
| 21/09/2006 | 1.39 | 1.32 | 1.34 | 90,043 | 57 | 66,614 |
| 20/09/2006 | 1.40 | 1.30 | 1.39 | 210,044 | 166 | 154,092 |
| 19/09/2006 | 1.41 | 1.36 | 1.36 | 76,509 | 66 | 55,361 |
| 18/09/2006 | 1.46 | 1.40 | 1.43 | 153,138 | 127 | 106,629 |
| 17/09/2006 | 1.42 | 1.36 | 1.42 | 292,743 | 173 | 209,187 |
| 14/09/2006 | 1.36 | 1.29 | 1.36 | 370,520 | 184 | 275,608 |
| 13/09/2006 | 1.30 | 1.30 | 1.30 | 86,081 | 42 | 66,216 |
| 12/09/2006 | 1.24 | 1.22 | 1.24 | 221,671 | 135 | 179,059 |