AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2006 | 1.19 | 1.16 | 1.19 | 195,010 | 131 | 164,318 |
| 10/09/2006 | 1.14 | 1.14 | 1.14 | 8,313 | 11 | 7,292 |
| 07/09/2006 | 1.09 | 1.09 | 1.09 | 131,441 | 73 | 120,588 |
| 06/09/2006 | 1.06 | 1.01 | 1.04 | 4,287 | 14 | 4,143 |
| 05/09/2006 | 1.05 | 1.02 | 1.05 | 12,156 | 17 | 11,805 |
| 04/09/2006 | 1.07 | 1.02 | 1.02 | 17,454 | 35 | 16,800 |
| 03/09/2006 | 1.06 | 1.01 | 1.06 | 50,289 | 32 | 48,838 |
| 31/08/2006 | 1.02 | 0.96 | 1.02 | 46,065 | 53 | 45,988 |
| 30/08/2006 | 0.98 | 0.95 | 0.98 | 4,719 | 19 | 4,906 |
| 29/08/2006 | 0.97 | 0.97 | 0.97 | 2,347 | 8 | 2,420 |
| 28/08/2006 | 0.99 | 0.96 | 0.98 | 1,600 | 9 | 1,630 |
| 27/08/2006 | 1.00 | 0.97 | 0.98 | 6,207 | 12 | 6,250 |
| 24/08/2006 | 0.99 | 0.97 | 0.97 | 2,234 | 12 | 2,300 |
| 23/08/2006 | 0.99 | 0.97 | 0.99 | 535 | 3 | 550 |
| 21/08/2006 | 0.99 | 0.94 | 0.97 | 7,587 | 13 | 8,006 |
| 17/08/2006 | 0.99 | 0.95 | 0.97 | 9,832 | 13 | 10,300 |
| 16/08/2006 | 1.00 | 0.97 | 1.00 | 3,161 | 13 | 3,202 |
| 15/08/2006 | 1.02 | 0.99 | 0.99 | 7,864 | 12 | 7,862 |
| 14/08/2006 | 1.04 | 1.00 | 1.03 | 93,616 | 49 | 92,121 |
| 13/08/2006 | 1.04 | 1.01 | 1.03 | 17,816 | 26 | 17,489 |