Market Closed Date 21/10/2017
Historical Quotes
AL-EKBAL PRINTING AND PACKAGING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price3.49
SectorPrinting and PackagingLow Price3.44
Div6.63Change0.00
P/E15.12Value Traded68,705
Closing Price3.45Average Price3.45
Last Closing3.45No. of Transactions16
Opening Price3.45No. of Shares19,926

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/07/20060.910.910.9146150
26/07/20060.900.880.905,883186,644
25/07/20060.910.880.886,671237,549
24/07/20060.920.910.917,165217,850
23/07/20060.930.900.9224,4052326,859
20/07/20060.950.910.9146,8815350,510
19/07/20060.960.920.9578,5508182,176
18/07/20060.920.880.9262,1548568,200
17/07/20060.880.810.8814,9013317,557
16/07/20060.880.840.8429,9269535,386
13/07/20060.880.880.8882,5997093,863
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders