AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2015 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
26/11/2015 | 1.58 | 1.57 | 1.57 | 441 | 2 | 280 |
25/11/2015 | 1.57 | 1.57 | 1.57 | 785 | 2 | 500 |
24/11/2015 | 1.60 | 1.57 | 1.57 | 394 | 2 | 250 |
23/11/2015 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
18/11/2015 | 1.55 | 1.55 | 1.55 | 1,356 | 2 | 875 |
11/11/2015 | 1.55 | 1.55 | 1.55 | 1,831 | 1 | 1,181 |
04/11/2015 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
01/11/2015 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
20/10/2015 | 1.55 | 1.55 | 1.55 | 1,491 | 1 | 962 |
19/10/2015 | 1.55 | 1.55 | 1.55 | 4,503 | 2 | 2,905 |
12/10/2015 | 1.55 | 1.55 | 1.55 | 623 | 3 | 402 |
11/10/2015 | 1.55 | 1.55 | 1.55 | 229 | 3 | 148 |
05/10/2015 | 1.60 | 1.55 | 1.60 | 923 | 2 | 581 |
29/09/2015 | 1.59 | 1.55 | 1.55 | 1,802 | 3 | 1,160 |
21/09/2015 | 1.70 | 1.60 | 1.60 | 1,221 | 7 | 760 |
17/09/2015 | 1.70 | 1.58 | 1.70 | 331 | 3 | 202 |
10/09/2015 | 1.70 | 1.70 | 1.70 | 510 | 3 | 300 |
09/09/2015 | 1.70 | 1.70 | 1.70 | 255 | 2 | 150 |
08/09/2015 | 1.66 | 1.56 | 1.65 | 656 | 4 | 402 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2014 | 1.03 | 1.03 | 1.03 | 155 | 1 | 150 |
26/05/2014 | 1.01 | 1.01 | 1.01 | 61 | 1 | 60 |
18/05/2014 | 1.07 | 1.07 | 1.07 | 340 | 3 | 318 |
13/04/2014 | 1.01 | 1.00 | 1.00 | 1,505 | 4 | 1,500 |
30/03/2014 | 1.05 | 1.01 | 1.01 | 6,141 | 7 | 5,913 |
23/03/2014 | 1.01 | 1.01 | 1.01 | 2,222 | 3 | 2,200 |
16/03/2014 | 1.11 | 1.07 | 1.07 | 165 | 3 | 151 |
09/03/2014 | 1.10 | 1.05 | 1.05 | 4,337 | 13 | 4,100 |
19/01/2014 | 1.05 | 1.05 | 1.05 | 197 | 1 | 188 |
22/12/2013 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
08/12/2013 | 1.04 | 1.04 | 1.04 | 251 | 1 | 241 |
01/12/2013 | 1.03 | 1.03 | 1.03 | 28,912 | 4 | 28,070 |
17/11/2013 | 1.03 | 1.01 | 1.03 | 65 | 2 | 63 |
03/11/2013 | 1.01 | 1.01 | 1.01 | 80 | 1 | 79 |
27/10/2013 | 1.03 | 1.00 | 1.03 | 3,540 | 7 | 3,515 |
06/10/2013 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
29/09/2013 | 1.00 | 1.00 | 1.00 | 4,100 | 2 | 4,100 |
22/09/2013 | 1.00 | 1.00 | 1.00 | 243 | 1 | 243 |
15/09/2013 | 1.00 | 1.00 | 1.00 | 216 | 2 | 216 |
08/09/2013 | 1.00 | 1.00 | 1.00 | 4,784 | 5 | 4,784 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2006 | 0.96 | 0.81 | 0.90 | 379,843 | 561 | 419,450 |
02/04/2006 | 0.99 | 0.81 | 0.90 | 641,727 | 682 | 692,535 |
01/03/2006 | 0.98 | 0.71 | 0.81 | 690,798 | 795 | 868,808 |
01/02/2006 | 1.18 | 0.93 | 0.94 | 74,070 | 139 | 70,675 |
02/01/2006 | 1.19 | 1.10 | 1.16 | 41,921 | 60 | 36,146 |