Menu

AL-EKBAL PRINTING AND PACKAGING Historical

Loading data
High Low
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 1.55 1.55 1.55 310 1 200
26/11/2015 1.58 1.57 1.57 441 2 280
25/11/2015 1.57 1.57 1.57 785 2 500
24/11/2015 1.60 1.57 1.57 394 2 250
23/11/2015 1.57 1.57 1.57 471 2 300
18/11/2015 1.55 1.55 1.55 1,356 2 875
11/11/2015 1.55 1.55 1.55 1,831 1 1,181
04/11/2015 1.55 1.55 1.55 1,550 1 1,000
01/11/2015 1.55 1.55 1.55 465 1 300
20/10/2015 1.55 1.55 1.55 1,491 1 962
19/10/2015 1.55 1.55 1.55 4,503 2 2,905
12/10/2015 1.55 1.55 1.55 623 3 402
11/10/2015 1.55 1.55 1.55 229 3 148
05/10/2015 1.60 1.55 1.60 923 2 581
29/09/2015 1.59 1.55 1.55 1,802 3 1,160
21/09/2015 1.70 1.60 1.60 1,221 7 760
17/09/2015 1.70 1.58 1.70 331 3 202
10/09/2015 1.70 1.70 1.70 510 3 300
09/09/2015 1.70 1.70 1.70 255 2 150
08/09/2015 1.66 1.56 1.65 656 4 402
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 1.03 1.03 1.03 155 1 150
26/05/2014 1.01 1.01 1.01 61 1 60
18/05/2014 1.07 1.07 1.07 340 3 318
13/04/2014 1.01 1.00 1.00 1,505 4 1,500
30/03/2014 1.05 1.01 1.01 6,141 7 5,913
23/03/2014 1.01 1.01 1.01 2,222 3 2,200
16/03/2014 1.11 1.07 1.07 165 3 151
09/03/2014 1.10 1.05 1.05 4,337 13 4,100
19/01/2014 1.05 1.05 1.05 197 1 188
22/12/2013 1.01 1.01 1.01 202 1 200
08/12/2013 1.04 1.04 1.04 251 1 241
01/12/2013 1.03 1.03 1.03 28,912 4 28,070
17/11/2013 1.03 1.01 1.03 65 2 63
03/11/2013 1.01 1.01 1.01 80 1 79
27/10/2013 1.03 1.00 1.03 3,540 7 3,515
06/10/2013 1.00 1.00 1.00 3,000 1 3,000
29/09/2013 1.00 1.00 1.00 4,100 2 4,100
22/09/2013 1.00 1.00 1.00 243 1 243
15/09/2013 1.00 1.00 1.00 216 2 216
08/09/2013 1.00 1.00 1.00 4,784 5 4,784
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 0.96 0.81 0.90 379,843 561 419,450
02/04/2006 0.99 0.81 0.90 641,727 682 692,535
01/03/2006 0.98 0.71 0.81 690,798 795 868,808
01/02/2006 1.18 0.93 0.94 74,070 139 70,675
02/01/2006 1.19 1.10 1.16 41,921 60 36,146