Market Closed Date 17/10/2017
Historical Quotes
AL-EKBAL PRINTING AND PACKAGING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price3.49
SectorPrinting and PackagingLow Price3.44
Div6.63Change0.00
P/E15.12Value Traded68,705
Closing Price3.45Average Price3.45
Last Closing3.45No. of Transactions16
Opening Price3.45No. of Shares19,926

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/08/20151.551.551.553,87512,500
29/07/20151.551.551.554141267
21/07/20151.551.551.5536123
13/07/20151.551.551.553101200
09/07/20151.551.551.553881250
29/06/20151.591.571.594743300
22/06/20151.561.551.558533550
16/06/20151.561.561.564681300
14/06/20151.571.571.571571100
10/06/20151.571.571.573142200
07/06/20151.571.571.571571100
02/06/20151.551.551.557751500
28/05/20151.561.561.562111135
26/05/20151.561.551.568564550
21/05/20151.561.551.561,2082777
12/05/20151.561.551.552,04931,320
10/05/20151.571.571.571571100
06/05/20151.561.551.556213400
04/05/20151.571.551.559,30996,000
29/04/20151.601.601.6080150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders