Market Closed Date 17/10/2017
Historical Quotes
AL-EKBAL PRINTING AND PACKAGING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price3.49
SectorPrinting and PackagingLow Price3.44
Div6.63Change0.00
P/E15.12Value Traded68,705
Closing Price3.45Average Price3.45
Last Closing3.45No. of Transactions16
Opening Price3.45No. of Shares19,926

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/04/20151.571.571.571571100
26/04/20151.551.551.5527,652317,840
19/04/20151.661.661.661661100
16/04/20151.551.551.5566,298142,773
07/04/20151.631.631.634891300
06/04/20151.631.571.633224200
09/03/20151.521.521.5276150
04/03/20151.521.511.521972130
03/03/20151.501.501.501,0312687
02/03/20151.501.501.5035123
01/03/20151.501.501.5075150
26/02/20151.501.501.501,2183812
25/02/20151.501.501.503,38032,253
24/02/20151.501.501.505,70033,800
23/02/20151.501.501.503382225
22/02/20151.501.501.501501100
18/02/20151.501.501.501,65021,100
17/02/20151.501.501.502,30651,537
16/02/20151.501.501.501,50011,000
12/02/20151.501.501.5030,2491020,166
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders