Menu

AL-EKBAL PRINTING AND PACKAGING Historical

Loading data
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 1.57 1.57 1.57 157 1 100
02/06/2015 1.55 1.55 1.55 775 1 500
28/05/2015 1.56 1.56 1.56 211 1 135
26/05/2015 1.56 1.55 1.56 856 4 550
21/05/2015 1.56 1.55 1.56 1,208 2 777
12/05/2015 1.56 1.55 1.55 2,049 3 1,320
10/05/2015 1.57 1.57 1.57 157 1 100
06/05/2015 1.56 1.55 1.55 621 3 400
04/05/2015 1.57 1.55 1.55 9,309 9 6,000
29/04/2015 1.60 1.60 1.60 80 1 50
28/04/2015 1.57 1.57 1.57 157 1 100
26/04/2015 1.55 1.55 1.55 27,652 3 17,840
19/04/2015 1.66 1.66 1.66 166 1 100
16/04/2015 1.55 1.55 1.55 66,298 1 42,773
07/04/2015 1.63 1.63 1.63 489 1 300
06/04/2015 1.63 1.57 1.63 322 4 200
09/03/2015 1.52 1.52 1.52 76 1 50
04/03/2015 1.52 1.51 1.52 197 2 130
03/03/2015 1.50 1.50 1.50 1,031 2 687
02/03/2015 1.50 1.50 1.50 35 1 23
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.86 0.86 0.86 4,558 7 5,300
02/12/2012 0.90 0.90 0.90 3,600 2 4,000
25/11/2012 0.86 0.86 0.86 538 2 625
18/11/2012 0.86 0.86 0.86 469 2 545
11/11/2012 0.90 0.86 0.90 1,038 3 1,180
21/10/2012 0.88 0.88 0.88 352 2 400
14/10/2012 0.88 0.88 0.88 30 1 34
07/10/2012 0.95 0.91 0.91 819 4 898
15/04/2012 1.00 1.00 1.00 350 2 350
08/04/2012 0.99 0.90 0.99 737 6 769
25/03/2012 0.92 0.91 0.91 92 3 100
11/03/2012 0.94 0.94 0.94 325 5 346
04/03/2012 0.94 0.94 0.94 380 2 404
26/02/2012 0.95 0.95 0.95 665 2 700
05/02/2012 0.95 0.95 0.95 1,045 2 1,100
22/01/2012 0.95 0.95 0.95 475 1 500
15/01/2012 0.95 0.95 0.95 48 1 50
08/01/2012 1.00 1.00 1.00 251,477 2 251,477
26/12/2011 1.07 1.05 1.05 53 2 50
18/12/2011 1.10 1.05 1.05 1,104 6 1,049
Download Table