Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.51

Last Closing0.50

No. of Transactions16

SectorTextiles, Leathers and Clothings

Low Price0.49

Opening Price0.50

No. of Shares199,999

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded100,001

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2022	0.45	0.44	0.44	2,254	17	5,060
20/10/2022	0.47	0.44	0.44	1,825	12	3,984
19/10/2022	0.49	0.48	0.48	1,379	7	2,850
18/10/2022	0.49	0.48	0.49	951	5	1,951
16/10/2022	0.48	0.46	0.48	3,630	22	7,821
13/10/2022	0.46	0.45	0.46	2,073	21	4,577
12/10/2022	0.45	0.44	0.45	4,577	12	10,400
11/10/2022	0.44	0.42	0.44	538	9	1,249
10/10/2022	0.43	0.43	0.43	127	1	295
09/10/2022	0.42	0.41	0.42	1,312	11	3,136
06/10/2022	0.39	0.38	0.39	453	10	1,190
05/10/2022	0.41	0.38	0.40	1,238	15	3,225
04/10/2022	0.42	0.41	0.42	13	2	31
03/10/2022	0.40	0.38	0.40	165	2	428
02/10/2022	0.39	0.38	0.39	514	2	1,350
29/09/2022	0.38	0.38	0.38	380	2	1,000
28/09/2022	0.39	0.37	0.39	274	6	720
26/09/2022	0.40	0.39	0.40	362	10	925
25/09/2022	0.39	0.38	0.38	34	3	87
21/09/2022	0.40	0.39	0.40	392	11	1,005

Download Table