Market Closed Date 20/10/2017
Historical Quotes
EL-ZAY READY WEAR MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.27
SectorTextiles, Leathers and ClothingsLow Price0.27
Div0.00Change0.00
P/E0.00Value Traded27
Closing Price0.27Average Price0.27
Last Closing0.27No. of Transactions1
Opening Price0.27No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20060.840.800.8389,099109108,080
23/07/20060.810.790.8179,7986199,660
20/07/20060.790.770.7928,3694336,230
19/07/20060.790.770.7879,91986102,479
18/07/20060.830.760.79157,822133202,849
17/07/20060.800.770.8055,9027370,350
16/07/20060.780.750.7773,4688697,512
13/07/20060.810.780.78110,553135141,179
12/07/20060.870.820.82266,524201321,128
11/07/20060.880.830.8632,9456938,389
10/07/20060.890.860.8638,7605844,625
09/07/20060.920.890.9078,58012386,285
06/07/20060.900.870.9071,4289281,044
05/07/20060.860.850.8681,1087694,314
04/07/20060.880.820.82114,04792132,840
03/07/20060.840.780.8457,0336270,440
02/07/20060.860.800.8045,5846156,220
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders