Market Closed Date 17/10/2017
Historical Quotes
EL-ZAY READY WEAR MANUFACTURING
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.29
SectorTextiles, Leathers and ClothingsLow Price0.28
Div0.00Change0.01
P/E0.00Value Traded4,051
Closing Price0.29Average Price0.28
Last Closing0.28No. of Transactions19
Opening Price0.29No. of Shares14,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/06/20170.370.370.3781772,209
04/06/20170.370.370.3774062,000
01/06/20170.380.380.381,919105,050
31/05/20170.390.390.3992772,378
23/05/20170.390.390.3978022,000
22/05/20170.400.390.392,36395,950
21/05/20170.400.400.40401100
18/05/20170.390.390.3998522,526
16/05/20170.390.390.396,8412017,540
11/05/20170.400.400.402,514236,286
10/05/20170.400.390.406,2671516,050
09/05/20170.410.390.3918,0574245,264
08/05/20170.410.400.416,2871515,372
07/05/20170.430.400.417,3102717,496
04/05/20170.420.390.427,8131918,891
03/05/20170.400.400.401473368
02/05/20170.400.400.401,34033,350
01/05/20170.400.400.4068021,700
27/04/20170.400.400.4040021,000
26/04/20170.400.390.392,48876,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders