Market Closed Date 19/10/2017
أسعار تاريخية
EL-ZAY READY WEAR MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.28
SectorTextiles, Leathers and ClothingsLow Price0.27
Div0.00Change-0.01
P/E0.00Value Traded1,635
Closing Price0.27Average Price0.27
Last Closing0.28No. of Transactions6
Opening Price0.28No. of Shares6,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/03/20170.420.410.413,183127,690
28/03/20170.430.430.437,6761417,850
27/03/20170.450.450.4549541,100
23/03/20170.470.450.472804600
22/03/20170.470.470.471181250
21/03/20170.470.470.474474950
20/03/20170.490.480.4960121,250
19/03/20170.470.440.4788451,991
16/03/20170.450.450.451,44023,200
15/03/20170.460.450.4594862,095
14/03/20170.460.460.4669041,500
13/03/20170.450.450.45712158
09/03/20170.460.460.463292715
07/03/20170.470.460.475,376411,447
06/03/20170.480.460.483,98288,322
02/03/20170.470.450.473,949258,483
28/02/20170.470.470.473292700
27/02/20170.490.480.4822,4801046,000
26/02/20170.500.490.5064271,300
23/02/20170.520.510.517,1701313,948
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders