Market Closed Date 22/10/2017
Historical Quotes
EL-ZAY READY WEAR MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.27
SectorTextiles, Leathers and ClothingsLow Price0.27
Div0.00Change0.00
P/E0.00Value Traded27
Closing Price0.27Average Price0.27
Last Closing0.27No. of Transactions1
Opening Price0.27No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/02/20170.520.510.517,1701313,948
22/02/20170.530.530.532,34654,427
20/02/20170.550.550.5512,705323,100
19/02/20170.560.540.554,544148,377
13/02/20170.560.540.5610,2881019,017
12/02/20170.560.550.562542456
09/02/20170.560.560.563,16495,650
08/02/20170.570.560.5712,3613421,851
07/02/20170.560.540.566,8632112,395
06/02/20170.540.540.54932173
02/02/20170.550.520.5514,8544027,393
01/02/20170.530.520.532,06533,900
29/01/20170.540.530.542,90565,473
26/01/20170.540.520.541,91053,600
25/01/20170.540.540.542703500
24/01/20170.540.520.547,8121414,670
23/01/20170.540.540.542,10693,900
22/01/20170.550.530.551,842113,432
19/01/20170.550.530.552,309114,289
18/01/20170.550.530.5415,2012128,523
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders