EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2011 | 0.52 | 0.51 | 0.52 | 393 | 9 | 770 |
17/02/2011 | 0.53 | 0.51 | 0.53 | 256 | 2 | 501 |
16/02/2011 | 0.54 | 0.52 | 0.53 | 987 | 7 | 1,894 |
14/02/2011 | 0.54 | 0.52 | 0.54 | 1,161 | 10 | 2,232 |
13/02/2011 | 0.54 | 0.52 | 0.54 | 69 | 3 | 133 |
10/02/2011 | 0.54 | 0.54 | 0.54 | 2,327 | 6 | 4,309 |
09/02/2011 | 0.56 | 0.53 | 0.56 | 536 | 4 | 1,011 |
08/02/2011 | 0.55 | 0.51 | 0.55 | 1,062 | 9 | 2,035 |
07/02/2011 | 0.53 | 0.52 | 0.53 | 214 | 3 | 405 |
06/02/2011 | 0.55 | 0.53 | 0.53 | 441 | 6 | 810 |
03/02/2011 | 0.54 | 0.53 | 0.53 | 2,898 | 8 | 5,463 |
02/02/2011 | 0.55 | 0.54 | 0.55 | 87 | 3 | 160 |
01/02/2011 | 0.53 | 0.52 | 0.53 | 850 | 10 | 1,615 |
31/01/2011 | 0.53 | 0.53 | 0.53 | 756 | 8 | 1,427 |
30/01/2011 | 0.57 | 0.53 | 0.55 | 1,920 | 9 | 3,611 |
27/01/2011 | 0.56 | 0.55 | 0.55 | 4,285 | 7 | 7,700 |
26/01/2011 | 0.57 | 0.56 | 0.57 | 1,234 | 4 | 2,200 |
25/01/2011 | 0.57 | 0.56 | 0.57 | 520 | 6 | 919 |
24/01/2011 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
23/01/2011 | 0.57 | 0.56 | 0.57 | 127 | 3 | 225 |