Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2011	0.57	0.55	0.57	143	3	255
19/01/2011	0.57	0.56	0.56	871	12	1,544
18/01/2011	0.58	0.57	0.57	830	8	1,456
17/01/2011	0.57	0.56	0.56	7,672	31	13,695
16/01/2011	0.57	0.57	0.57	57	2	100
13/01/2011	0.58	0.56	0.58	1,999	18	3,502
12/01/2011	0.59	0.57	0.57	1,444	12	2,489
11/01/2011	0.59	0.57	0.57	2,661	17	4,649
10/01/2011	0.59	0.57	0.58	6,508	28	11,351
09/01/2011	0.60	0.58	0.60	817	8	1,401
06/01/2011	0.61	0.59	0.59	746	9	1,250
05/01/2011	0.61	0.60	0.60	616	5	1,025
04/01/2011	0.61	0.60	0.61	697	7	1,153
02/01/2011	0.63	0.60	0.61	5,579	39	9,219
29/12/2010	0.62	0.61	0.61	5,619	13	9,211
28/12/2010	0.62	0.59	0.60	7,656	22	12,573
27/12/2010	0.61	0.60	0.60	3,493	11	5,822
26/12/2010	0.61	0.59	0.59	5,559	18	9,300
23/12/2010	0.61	0.60	0.61	1,300	6	2,150
22/12/2010	0.60	0.59	0.60	3,886	16	6,480

Download Table