EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2010 | 0.61 | 0.60 | 0.61 | 1,521 | 9 | 2,500 |
20/12/2010 | 0.61 | 0.60 | 0.60 | 7,812 | 35 | 12,994 |
19/12/2010 | 0.62 | 0.61 | 0.61 | 1,958 | 20 | 3,206 |
16/12/2010 | 0.64 | 0.62 | 0.62 | 14,976 | 20 | 24,054 |
15/12/2010 | 0.64 | 0.61 | 0.64 | 1,394 | 10 | 2,224 |
14/12/2010 | 0.62 | 0.60 | 0.62 | 5,883 | 27 | 9,662 |
13/12/2010 | 0.63 | 0.61 | 0.61 | 2,646 | 18 | 4,312 |
12/12/2010 | 0.63 | 0.61 | 0.61 | 478 | 8 | 775 |
09/12/2010 | 0.63 | 0.63 | 0.63 | 42 | 1 | 67 |
08/12/2010 | 0.63 | 0.61 | 0.62 | 636 | 8 | 1,030 |
06/12/2010 | 0.64 | 0.62 | 0.63 | 242 | 7 | 385 |
05/12/2010 | 0.64 | 0.63 | 0.63 | 1,270 | 7 | 2,000 |
02/12/2010 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
01/12/2010 | 0.63 | 0.62 | 0.63 | 760 | 9 | 1,215 |
29/11/2010 | 0.63 | 0.61 | 0.62 | 489 | 9 | 795 |
28/11/2010 | 0.63 | 0.61 | 0.63 | 133 | 2 | 215 |
24/11/2010 | 0.64 | 0.61 | 0.64 | 2,760 | 8 | 4,506 |
23/11/2010 | 0.63 | 0.62 | 0.63 | 448 | 5 | 714 |
22/11/2010 | 0.63 | 0.63 | 0.63 | 670 | 4 | 1,063 |
21/11/2010 | 0.61 | 0.61 | 0.61 | 673 | 6 | 1,104 |