Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2010 0.61 0.60 0.61 1,521 9 2,500
20/12/2010 0.61 0.60 0.60 7,812 35 12,994
19/12/2010 0.62 0.61 0.61 1,958 20 3,206
16/12/2010 0.64 0.62 0.62 14,976 20 24,054
15/12/2010 0.64 0.61 0.64 1,394 10 2,224
14/12/2010 0.62 0.60 0.62 5,883 27 9,662
13/12/2010 0.63 0.61 0.61 2,646 18 4,312
12/12/2010 0.63 0.61 0.61 478 8 775
09/12/2010 0.63 0.63 0.63 42 1 67
08/12/2010 0.63 0.61 0.62 636 8 1,030
06/12/2010 0.64 0.62 0.63 242 7 385
05/12/2010 0.64 0.63 0.63 1,270 7 2,000
02/12/2010 0.63 0.63 0.63 189 1 300
01/12/2010 0.63 0.62 0.63 760 9 1,215
29/11/2010 0.63 0.61 0.62 489 9 795
28/11/2010 0.63 0.61 0.63 133 2 215
24/11/2010 0.64 0.61 0.64 2,760 8 4,506
23/11/2010 0.63 0.62 0.63 448 5 714
22/11/2010 0.63 0.63 0.63 670 4 1,063
21/11/2010 0.61 0.61 0.61 673 6 1,104