EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2010 | 0.64 | 0.61 | 0.61 | 1,042 | 13 | 1,696 |
11/11/2010 | 0.64 | 0.63 | 0.64 | 329 | 6 | 515 |
10/11/2010 | 0.63 | 0.63 | 0.63 | 466 | 4 | 739 |
08/11/2010 | 0.65 | 0.61 | 0.65 | 572 | 7 | 900 |
07/11/2010 | 0.64 | 0.62 | 0.64 | 2,441 | 9 | 3,850 |
04/11/2010 | 0.62 | 0.60 | 0.61 | 667 | 4 | 1,100 |
03/11/2010 | 0.61 | 0.60 | 0.61 | 124,638 | 6 | 204,328 |
02/11/2010 | 0.61 | 0.59 | 0.61 | 1,659 | 5 | 2,790 |
01/11/2010 | 0.61 | 0.60 | 0.60 | 2,972 | 17 | 4,881 |
28/10/2010 | 0.63 | 0.60 | 0.63 | 1,924 | 6 | 3,200 |
26/10/2010 | 0.62 | 0.61 | 0.62 | 61 | 2 | 100 |
25/10/2010 | 0.62 | 0.62 | 0.62 | 161 | 1 | 260 |
24/10/2010 | 0.63 | 0.61 | 0.61 | 370 | 4 | 605 |
21/10/2010 | 0.63 | 0.61 | 0.61 | 4,451 | 23 | 7,228 |
20/10/2010 | 0.64 | 0.62 | 0.63 | 1,556 | 10 | 2,473 |
19/10/2010 | 0.62 | 0.62 | 0.62 | 533 | 2 | 860 |
18/10/2010 | 0.63 | 0.62 | 0.63 | 468 | 3 | 750 |
17/10/2010 | 0.62 | 0.62 | 0.62 | 1,981 | 4 | 3,195 |
14/10/2010 | 0.63 | 0.62 | 0.63 | 368 | 5 | 585 |
13/10/2010 | 0.64 | 0.63 | 0.63 | 1,804 | 7 | 2,850 |