EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2010 | 0.63 | 0.62 | 0.62 | 7,932 | 24 | 12,774 |
11/10/2010 | 0.67 | 0.64 | 0.64 | 2,063 | 11 | 3,205 |
10/10/2010 | 0.67 | 0.65 | 0.67 | 205 | 6 | 314 |
07/10/2010 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
06/10/2010 | 0.67 | 0.65 | 0.67 | 2,309 | 6 | 3,492 |
05/10/2010 | 0.68 | 0.67 | 0.67 | 2,851 | 10 | 4,200 |
04/10/2010 | 0.68 | 0.66 | 0.68 | 16,361 | 11 | 24,100 |
03/10/2010 | 0.69 | 0.65 | 0.69 | 5,851 | 19 | 8,651 |
30/09/2010 | 0.66 | 0.66 | 0.66 | 99 | 2 | 150 |
29/09/2010 | 0.68 | 0.64 | 0.65 | 590 | 7 | 911 |
28/09/2010 | 0.66 | 0.66 | 0.66 | 407 | 4 | 616 |
27/09/2010 | 0.69 | 0.64 | 0.69 | 2,218 | 4 | 3,400 |
26/09/2010 | 0.67 | 0.63 | 0.67 | 1,642 | 15 | 2,546 |
23/09/2010 | 0.67 | 0.63 | 0.65 | 2,710 | 9 | 4,240 |
22/09/2010 | 0.67 | 0.65 | 0.66 | 490 | 5 | 750 |
21/09/2010 | 0.65 | 0.65 | 0.65 | 871 | 6 | 1,340 |
20/09/2010 | 0.66 | 0.64 | 0.66 | 2,008 | 10 | 3,090 |
19/09/2010 | 0.65 | 0.65 | 0.65 | 82 | 3 | 126 |
16/09/2010 | 0.66 | 0.64 | 0.66 | 3,909 | 9 | 5,934 |
15/09/2010 | 0.65 | 0.64 | 0.64 | 54 | 3 | 83 |