EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2010 | 0.66 | 0.64 | 0.64 | 4,047 | 7 | 6,307 |
13/09/2010 | 0.68 | 0.64 | 0.66 | 5,118 | 15 | 7,655 |
08/09/2010 | 0.66 | 0.63 | 0.66 | 2,601 | 7 | 4,004 |
07/09/2010 | 0.65 | 0.65 | 0.65 | 618 | 4 | 950 |
06/09/2010 | 0.66 | 0.62 | 0.63 | 1,179 | 7 | 1,818 |
02/09/2010 | 0.65 | 0.64 | 0.65 | 1,037 | 3 | 1,596 |
01/09/2010 | 0.65 | 0.62 | 0.65 | 890 | 9 | 1,420 |
31/08/2010 | 0.62 | 0.62 | 0.62 | 2,502 | 9 | 4,036 |
30/08/2010 | 0.67 | 0.64 | 0.64 | 5,920 | 8 | 9,209 |
29/08/2010 | 0.67 | 0.67 | 0.67 | 6 | 1 | 9 |
26/08/2010 | 0.65 | 0.62 | 0.65 | 17 | 2 | 27 |
25/08/2010 | 0.64 | 0.64 | 0.64 | 963 | 8 | 1,505 |
24/08/2010 | 0.66 | 0.63 | 0.63 | 2,214 | 13 | 3,420 |
23/08/2010 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
22/08/2010 | 0.66 | 0.66 | 0.66 | 495 | 3 | 750 |
19/08/2010 | 0.66 | 0.62 | 0.65 | 2,564 | 17 | 4,000 |
18/08/2010 | 0.65 | 0.65 | 0.65 | 585 | 5 | 900 |
17/08/2010 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
16/08/2010 | 0.65 | 0.63 | 0.65 | 679 | 8 | 1,077 |
15/08/2010 | 0.66 | 0.62 | 0.66 | 189 | 2 | 305 |