Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2010 0.66 0.64 0.64 4,047 7 6,307
13/09/2010 0.68 0.64 0.66 5,118 15 7,655
08/09/2010 0.66 0.63 0.66 2,601 7 4,004
07/09/2010 0.65 0.65 0.65 618 4 950
06/09/2010 0.66 0.62 0.63 1,179 7 1,818
02/09/2010 0.65 0.64 0.65 1,037 3 1,596
01/09/2010 0.65 0.62 0.65 890 9 1,420
31/08/2010 0.62 0.62 0.62 2,502 9 4,036
30/08/2010 0.67 0.64 0.64 5,920 8 9,209
29/08/2010 0.67 0.67 0.67 6 1 9
26/08/2010 0.65 0.62 0.65 17 2 27
25/08/2010 0.64 0.64 0.64 963 8 1,505
24/08/2010 0.66 0.63 0.63 2,214 13 3,420
23/08/2010 0.66 0.66 0.66 660 1 1,000
22/08/2010 0.66 0.66 0.66 495 3 750
19/08/2010 0.66 0.62 0.65 2,564 17 4,000
18/08/2010 0.65 0.65 0.65 585 5 900
17/08/2010 0.66 0.66 0.66 7 1 10
16/08/2010 0.65 0.63 0.65 679 8 1,077
15/08/2010 0.66 0.62 0.66 189 2 305