Market Closed Date 19/10/2017
أسعار تاريخية
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.21
SectorReal EstateLow Price0.21
Div0.00Change0.00
P/E0.00Value Traded83
Closing Price0.21Average Price0.21
Last Closing0.21No. of Transactions3
Opening Price0.21No. of Shares396

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20062.372.252.26146,31019663,147
18/07/20062.392.302.36104,8989944,509
17/07/20062.382.272.3772,76611831,753
16/07/20062.382.382.38119150
13/07/20062.572.502.5080,5228832,120
12/07/20062.682.562.6397,45715237,619
11/07/20062.742.602.6597,87413336,669
10/07/20062.902.712.71170,97914662,317
09/07/20062.852.722.85517,875298183,905
06/07/20062.732.602.72205,57327776,595
05/07/20062.792.562.64911,005599341,120
04/07/20062.692.692.6921,065117,831
03/07/20062.832.832.832,6294929
02/07/20062.982.972.9779,4615626,753
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders