EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2010 | 0.71 | 0.69 | 0.70 | 7,262 | 9 | 10,378 |
13/06/2010 | 0.74 | 0.70 | 0.70 | 2,460 | 18 | 3,510 |
10/06/2010 | 0.73 | 0.70 | 0.72 | 771 | 5 | 1,072 |
09/06/2010 | 0.73 | 0.71 | 0.71 | 720 | 4 | 996 |
08/06/2010 | 0.71 | 0.71 | 0.71 | 3,972 | 7 | 5,595 |
07/06/2010 | 0.72 | 0.71 | 0.71 | 13,716 | 29 | 19,317 |
06/06/2010 | 0.72 | 0.72 | 0.72 | 1,130 | 6 | 1,569 |
03/06/2010 | 0.72 | 0.72 | 0.72 | 21,600 | 23 | 30,000 |
02/06/2010 | 0.73 | 0.71 | 0.73 | 19,811 | 23 | 27,494 |
01/06/2010 | 0.74 | 0.72 | 0.74 | 1,419 | 5 | 1,970 |
31/05/2010 | 0.74 | 0.72 | 0.72 | 5,116 | 14 | 7,009 |
30/05/2010 | 0.75 | 0.75 | 0.75 | 3,151 | 12 | 4,201 |
27/05/2010 | 0.77 | 0.75 | 0.76 | 3,048 | 11 | 4,020 |
26/05/2010 | 0.76 | 0.75 | 0.75 | 3,989 | 8 | 5,305 |
24/05/2010 | 0.80 | 0.77 | 0.77 | 30,305 | 24 | 39,357 |
23/05/2010 | 0.78 | 0.76 | 0.77 | 1,857 | 9 | 2,425 |
20/05/2010 | 0.79 | 0.76 | 0.77 | 25,837 | 40 | 33,797 |
19/05/2010 | 0.80 | 0.78 | 0.80 | 2,637 | 7 | 3,337 |
18/05/2010 | 0.79 | 0.78 | 0.78 | 3,400 | 9 | 4,305 |
17/05/2010 | 0.80 | 0.79 | 0.79 | 2,784 | 12 | 3,523 |