Market Closed Date 17/10/2017
Historical Quotes
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price0.21
SectorReal EstateLow Price0.21
Div0.00Change0.00
P/E0.00Value Traded4,830
Closing Price0.21Average Price0.21
Last Closing0.21No. of Transactions13
Opening Price0.21No. of Shares23,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20170.220.220.22252115
31/07/20170.220.220.22866390
30/07/20170.220.220.2244022,000
27/07/20170.220.220.221242565
26/07/20170.220.220.22221100
24/07/20170.230.220.231,04854,739
23/07/20170.230.220.2339641,790
20/07/20170.230.220.2328031,217
18/07/20170.230.220.231,008104,385
17/07/20170.230.230.2334511,500
16/07/20170.240.230.2428241,204
13/07/20170.230.220.233,4051314,806
12/07/20170.230.220.2370173,097
11/07/20170.230.220.221,11785,056
10/07/20170.220.220.2228911,312
09/07/20170.230.230.232,22069,652
06/07/20170.230.230.235,535924,066
05/07/20170.230.220.232,784612,145
04/07/20170.230.230.2346022,000
03/07/20170.240.230.2447042,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders