Market Closed Date 19/10/2017
أسعار تاريخية
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.21
SectorReal EstateLow Price0.21
Div0.00Change0.00
P/E0.00Value Traded83
Closing Price0.21Average Price0.21
Last Closing0.21No. of Transactions3
Opening Price0.21No. of Shares396

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/05/20170.240.230.2495034,000
30/05/20170.240.240.2448792,030
24/05/20170.250.240.2530721,279
23/05/20170.240.240.242,37079,875
22/05/20170.240.240.241,25945,245
21/05/20170.240.240.2451612,150
18/05/20170.240.240.241,68427,015
16/05/20170.250.240.254,154916,785
15/05/20170.240.230.242,882612,100
14/05/20170.240.240.2472043,000
09/05/20170.250.250.2556392,250
08/05/20170.260.240.264,3002417,167
07/05/20170.250.240.251,33655,525
04/05/20170.240.240.2452132,170
03/05/20170.240.240.242,990912,460
02/05/20170.250.240.2443641,795
01/05/20170.240.240.2416165
27/04/20170.240.240.241,951138,130
26/04/20170.240.230.234,7441719,851
24/04/20170.250.240.242,134128,810
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders