Market Closed Date 19/10/2017
أسعار تاريخية
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.21
SectorReal EstateLow Price0.21
Div0.00Change0.00
P/E0.00Value Traded83
Closing Price0.21Average Price0.21
Last Closing0.21No. of Transactions3
Opening Price0.21No. of Shares396

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/20170.260.260.267,4151528,519
14/02/20170.270.260.272,901711,116
13/02/20170.260.260.262253865
12/02/20170.270.260.2779023,000
09/02/20170.270.270.272,893810,714
07/02/20170.270.260.2744521,686
06/02/20170.260.260.2660232,314
02/02/20170.270.260.2726931,000
01/02/20170.270.260.274,2641416,050
31/01/20170.270.270.2727011,000
29/01/20170.280.270.282,00777,400
26/01/20170.280.270.285,088618,788
25/01/20170.270.270.271,08054,000
24/01/20170.270.270.2781033,000
23/01/20170.270.270.272,18738,100
22/01/20170.280.260.282,02977,427
19/01/20170.270.270.275,8531821,679
18/01/20170.280.270.282,732610,000
17/01/20170.270.270.271,29664,800
16/01/20170.280.270.275,1551718,982
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders