Market Closed Date 20/10/2017
Historical Quotes
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.21
SectorReal EstateLow Price0.21
Div0.00Change0.00
P/E0.00Value Traded116
Closing Price0.21Average Price0.21
Last Closing0.21No. of Transactions2
Opening Price0.21No. of Shares550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/01/20170.280.270.275,1551718,982
15/01/20170.270.260.275,5521520,600
12/01/20170.270.260.265,3011520,198
11/01/20170.270.270.272,700210,000
10/01/20170.280.270.283,817814,100
09/01/20170.280.270.2710,0475137,100
08/01/20170.270.260.2714,9103855,594
05/01/20170.260.250.2629,18175112,234
04/01/20170.250.240.2534,43941139,958
03/01/20170.250.240.2421,7343690,556
02/01/20170.240.240.244,0801817,000
29/12/20160.240.230.2311,5891350,309
28/12/20160.230.230.236,212827,009
27/12/20160.230.230.231,15065,000
26/12/20160.240.230.2376263,300
22/12/20160.240.240.2412150
21/12/20160.240.240.241,92038,000
20/12/20160.240.240.243,6401615,165
19/12/20160.240.240.2486433,600
18/12/20160.250.240.2539341,573
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders