ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions41
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares27,777
Div0.00
Change-0.01
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded15,401
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2014 | 0.46 | 0.44 | 0.44 | 45,211 | 56 | 102,400 |
17/12/2014 | 0.46 | 0.45 | 0.46 | 35,617 | 48 | 77,560 |
16/12/2014 | 0.46 | 0.44 | 0.44 | 7,140 | 13 | 16,220 |
15/12/2014 | 0.47 | 0.44 | 0.46 | 157,366 | 59 | 342,950 |
14/12/2014 | 0.46 | 0.44 | 0.46 | 37,158 | 55 | 81,900 |
11/12/2014 | 0.48 | 0.46 | 0.46 | 32,854 | 59 | 70,900 |
10/12/2014 | 0.48 | 0.47 | 0.48 | 6,744 | 23 | 14,231 |
09/12/2014 | 0.48 | 0.47 | 0.48 | 31,656 | 34 | 67,000 |
08/12/2014 | 0.47 | 0.45 | 0.47 | 171,401 | 89 | 371,442 |
07/12/2014 | 0.45 | 0.43 | 0.45 | 63,485 | 99 | 143,244 |
04/12/2014 | 0.43 | 0.42 | 0.43 | 5,504 | 17 | 12,860 |
03/12/2014 | 0.43 | 0.42 | 0.42 | 5,610 | 21 | 13,214 |
02/12/2014 | 0.44 | 0.43 | 0.43 | 5,591 | 22 | 13,000 |
01/12/2014 | 0.44 | 0.43 | 0.44 | 23,774 | 45 | 55,056 |
30/11/2014 | 0.43 | 0.42 | 0.43 | 28,274 | 36 | 65,975 |
27/11/2014 | 0.43 | 0.42 | 0.43 | 18,838 | 36 | 44,500 |
26/11/2014 | 0.43 | 0.42 | 0.43 | 26,916 | 54 | 63,930 |
25/11/2014 | 0.43 | 0.41 | 0.41 | 102,775 | 185 | 241,584 |
23/11/2014 | 0.46 | 0.45 | 0.45 | 7,402 | 25 | 16,350 |
20/11/2014 | 0.48 | 0.47 | 0.47 | 18,042 | 33 | 38,218 |