Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions17

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares7,322

Div0.00

Change0.00

Closing Price0.57

Average Price0.55

P/E9.52

Value Traded4,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2014	0.54	0.51	0.51	31,433	46	60,250
19/10/2014	0.54	0.53	0.53	37,364	51	69,950
16/10/2014	0.57	0.54	0.54	47,193	69	85,100
15/10/2014	0.59	0.56	0.56	63,763	85	112,900
14/10/2014	0.60	0.58	0.58	61,828	65	105,150
13/10/2014	0.58	0.56	0.58	232,731	102	404,752
12/10/2014	0.56	0.54	0.56	158,729	111	285,420
09/10/2014	0.55	0.52	0.54	102,618	94	192,572
08/10/2014	0.53	0.53	0.53	2,147	6	4,050
02/10/2014	0.55	0.53	0.53	21,496	16	40,150
01/10/2014	0.54	0.52	0.54	43,037	57	81,322
30/09/2014	0.53	0.53	0.53	12,349	15	23,300
29/09/2014	0.55	0.53	0.55	14,707	34	27,260
28/09/2014	0.56	0.54	0.54	12,552	33	23,150
25/09/2014	0.56	0.55	0.56	65,865	68	119,362
24/09/2014	0.57	0.54	0.54	303,667	139	553,600
23/09/2014	0.56	0.54	0.56	405,166	155	735,480
22/09/2014	0.54	0.50	0.54	198,873	115	377,306
21/09/2014	0.54	0.52	0.52	113,074	47	214,350
18/09/2014	0.55	0.53	0.54	175,683	93	327,020

Download Table