Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions41
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares27,777
Div0.00
Change-0.01
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded15,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.68 0.67 0.68 49,847 44 74,039
31/05/2023 0.69 0.67 0.68 29,051 50 43,345
30/05/2023 0.70 0.67 0.70 29,517 41 43,400
29/05/2023 0.69 0.67 0.69 73,280 44 107,985
28/05/2023 0.68 0.66 0.68 25,092 19 37,480
24/05/2023 0.68 0.64 0.68 16,266 29 24,800
23/05/2023 0.68 0.66 0.67 28,358 26 42,469
22/05/2023 0.69 0.66 0.68 64,551 37 95,530
21/05/2023 0.68 0.67 0.68 16,674 17 24,550
18/05/2023 0.69 0.65 0.69 68,279 36 100,705
17/05/2023 0.67 0.64 0.67 21,776 45 33,106
16/05/2023 0.68 0.66 0.66 37,391 38 55,934
15/05/2023 0.69 0.68 0.69 41,121 48 60,280
14/05/2023 0.72 0.67 0.71 224,518 132 322,599
11/05/2023 0.70 0.67 0.70 116,881 78 172,434
10/05/2023 0.67 0.65 0.67 136,212 83 206,465
09/05/2023 0.66 0.64 0.64 31,937 30 49,299
08/05/2023 0.64 0.63 0.64 17,649 25 27,893
07/05/2023 0.64 0.63 0.64 23,154 43 36,591
04/05/2023 0.65 0.63 0.65 32,059 46 50,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2019 0.46 0.41 0.46 435,300 201 1,001,490
28/04/2019 0.47 0.43 0.43 45,984 54 100,735
21/04/2019 0.49 0.42 0.49 441,336 527 960,545
14/04/2019 0.52 0.45 0.48 506,505 529 1,046,197
07/04/2019 0.60 0.51 0.51 312,556 268 549,902
31/03/2019 0.58 0.46 0.58 549,774 474 1,054,827
24/03/2019 0.48 0.41 0.48 210,750 230 471,496
17/03/2019 0.43 0.40 0.43 189,063 325 454,956
10/03/2019 0.40 0.36 0.39 117,642 246 309,713
03/03/2019 0.46 0.40 0.40 418,860 527 945,165
24/02/2019 0.45 0.40 0.43 317,435 474 741,280
17/02/2019 0.39 0.34 0.39 126,935 171 342,178
10/02/2019 0.38 0.34 0.34 11,205 43 31,696
03/02/2019 0.42 0.37 0.38 109,717 252 279,823
27/01/2019 0.44 0.40 0.42 78,705 174 189,630
20/01/2019 0.45 0.41 0.43 122,035 206 279,799
13/01/2019 0.45 0.41 0.43 245,838 313 578,701
06/01/2019 0.52 0.44 0.45 278,584 264 581,724
30/12/2018 0.49 0.45 0.49 144,801 133 313,205
23/12/2018 0.53 0.46 0.49 745,975 268 1,490,430
Download Table