ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2023 | 0.56 | 0.53 | 0.56 | 17,689 | 37 | 32,989 |
05/04/2023 | 0.55 | 0.54 | 0.55 | 7,287 | 8 | 13,491 |
04/04/2023 | 0.56 | 0.54 | 0.56 | 5,355 | 11 | 9,739 |
03/04/2023 | 0.55 | 0.53 | 0.55 | 61,866 | 15 | 114,512 |
02/04/2023 | 0.55 | 0.54 | 0.55 | 6,281 | 16 | 11,630 |
30/03/2023 | 0.56 | 0.53 | 0.55 | 67,891 | 59 | 123,726 |
29/03/2023 | 0.55 | 0.54 | 0.55 | 12,644 | 23 | 23,414 |
28/03/2023 | 0.55 | 0.55 | 0.55 | 4,840 | 9 | 8,800 |
27/03/2023 | 0.57 | 0.57 | 0.57 | 7,189 | 6 | 12,612 |
26/03/2023 | 0.59 | 0.57 | 0.59 | 54,008 | 87 | 93,405 |
23/03/2023 | 0.57 | 0.55 | 0.57 | 43,747 | 51 | 78,403 |
22/03/2023 | 0.55 | 0.51 | 0.55 | 70,659 | 106 | 135,284 |
21/03/2023 | 0.53 | 0.52 | 0.53 | 61,275 | 45 | 117,308 |
20/03/2023 | 0.52 | 0.50 | 0.52 | 36,082 | 56 | 70,114 |
19/03/2023 | 0.50 | 0.48 | 0.50 | 17,914 | 27 | 36,211 |
16/03/2023 | 0.49 | 0.47 | 0.48 | 7,507 | 28 | 15,921 |
15/03/2023 | 0.48 | 0.46 | 0.48 | 1,251 | 6 | 2,711 |
14/03/2023 | 0.49 | 0.48 | 0.48 | 4,575 | 11 | 9,510 |
13/03/2023 | 0.51 | 0.50 | 0.50 | 2,960 | 9 | 5,900 |
12/03/2023 | 0.52 | 0.50 | 0.52 | 14,963 | 29 | 29,905 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2018 | 0.62 | 0.56 | 0.56 | 319,194 | 69 | 531,969 |
18/11/2018 | 0.67 | 0.61 | 0.62 | 90,359 | 136 | 140,335 |
11/11/2018 | 0.61 | 0.57 | 0.61 | 373,954 | 92 | 643,212 |
04/11/2018 | 0.65 | 0.58 | 0.60 | 93,447 | 167 | 152,034 |
28/10/2018 | 0.64 | 0.59 | 0.63 | 206,917 | 223 | 338,665 |
21/10/2018 | 0.63 | 0.56 | 0.61 | 377,302 | 387 | 618,546 |
14/10/2018 | 0.65 | 0.58 | 0.60 | 106,986 | 221 | 175,379 |
07/10/2018 | 0.73 | 0.66 | 0.66 | 86,274 | 206 | 122,001 |
30/09/2018 | 0.70 | 0.63 | 0.70 | 27,695 | 98 | 41,537 |
23/09/2018 | 0.67 | 0.63 | 0.65 | 10,076 | 39 | 15,713 |
16/09/2018 | 0.68 | 0.64 | 0.66 | 139,064 | 92 | 213,710 |
09/09/2018 | 0.68 | 0.64 | 0.68 | 160,166 | 27 | 239,151 |
02/09/2018 | 0.71 | 0.64 | 0.67 | 19,199 | 60 | 29,230 |
26/08/2018 | 0.72 | 0.64 | 0.71 | 17,993 | 54 | 26,079 |
19/08/2018 | 0.67 | 0.64 | 0.67 | 1,598 | 12 | 2,468 |
05/08/2018 | 0.67 | 0.64 | 0.67 | 152,611 | 23 | 229,785 |
29/07/2018 | 0.73 | 0.68 | 0.69 | 41,007 | 32 | 57,457 |
22/07/2018 | 0.73 | 0.66 | 0.73 | 26,150 | 36 | 38,536 |
15/07/2018 | 0.71 | 0.65 | 0.65 | 34,350 | 37 | 51,205 |
08/07/2018 | 0.76 | 0.70 | 0.72 | 7,919 | 31 | 10,955 |