Market Closed Date 19/10/2017
أسعار تاريخية
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.41
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded23,862
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions26
Opening Price0.40No. of Shares59,645

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20170.460.450.4554,76759120,605
14/08/20170.460.430.4683,92056190,395
13/08/20170.440.440.449,7371322,130
10/08/20170.460.440.4464,72870144,300
09/08/20170.460.450.4570,29965156,040
08/08/20170.490.460.4794,53880203,433
07/08/20170.490.480.4882,34675170,400
06/08/20170.520.500.5033,2023266,109
03/08/20170.540.510.52385,559136738,136
02/08/20170.530.530.5378,36133147,850
01/08/20170.580.550.55322,329105576,090
31/07/20170.580.560.57117,88190207,515
30/07/20170.560.550.56256,025103460,514
27/07/20170.540.530.54208,59542386,380
26/07/20170.520.510.52345,23754673,575
25/07/20170.500.470.50205,709111424,234
24/07/20170.490.480.4848,56766100,710
23/07/20170.530.500.50148,08782290,483
20/07/20170.530.500.52191,441129375,050
19/07/20170.540.510.52108,38381206,380
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders