Market Closed Date 20/10/2017
Historical Quotes
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.39
SectorReal EstateLow Price0.39
Div0.00Change-0.01
P/E0.00Value Traded3,900
Closing Price0.39Average Price0.39
Last Closing0.40No. of Transactions2
Opening Price0.39No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20170.540.510.52108,38381206,380
18/07/20170.550.520.53201,133109375,425
17/07/20170.530.520.53189,939121361,542
16/07/20170.510.500.5189,29579175,816
13/07/20170.500.480.5049,80265101,732
12/07/20170.520.500.50349,493179685,735
11/07/20170.500.480.50490,654211990,258
10/07/20170.480.460.4845,5545896,221
09/07/20170.460.450.463,519107,800
06/07/20170.460.450.4517,6652338,620
05/07/20170.470.460.4612,4482427,020
04/07/20170.460.450.4540,1953589,127
03/07/20170.470.460.4722,7032849,353
02/07/20170.470.460.4726,0412055,427
29/06/20170.460.450.4616,1832035,680
22/06/20170.460.450.4635,9963579,250
21/06/20170.470.460.4711,4972124,900
20/06/20170.470.460.4750,39329107,750
19/06/20170.480.460.4747,56045101,380
18/06/20170.470.460.4735,0093876,031
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders