Market Closed Date 18/10/2017
Historical Quotes
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.39
Div0.00Change0.01
P/E0.00Value Traded22,797
Closing Price0.40Average Price0.39
Last Closing0.39No. of Transactions27
Opening Price0.39No. of Shares58,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20170.500.470.4882,12679169,850
12/06/20170.490.480.4849,93257103,200
11/06/20170.510.490.50185,483146369,379
08/06/20170.500.460.50128,764121269,572
07/06/20170.480.460.4861,88986129,712
06/06/20170.470.460.4669,343115149,990
05/06/20170.490.480.4867,23860138,525
04/06/20170.520.500.50203,049143401,942
01/06/20170.530.510.52143,130129278,450
31/05/20170.540.530.5331,1033758,339
30/05/20170.580.550.5596,97346175,361
29/05/20170.580.570.5725,1053243,900
28/05/20170.610.600.6015,5081425,800
24/05/20170.630.580.63474,974149776,340
23/05/20170.610.600.6111,8611219,500
22/05/20170.630.590.59338,063133549,286
21/05/20170.620.590.6161,10052101,751
18/05/20170.600.590.6020,9325535,337
17/05/20170.620.600.60138,902107230,050
16/05/20170.680.630.63410,183130633,570
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders