Market Closed Date 24/10/2017
Historical Quotes
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.43
SectorReal EstateLow Price0.41
Div0.00Change0.02
P/E0.00Value Traded69,152
Closing Price0.43Average Price0.42
Last Closing0.41No. of Transactions68
Opening Price0.41No. of Shares165,983

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/04/20170.620.610.61106,03927171,314
20/04/20170.630.610.62287,722111466,630
19/04/20170.690.630.63666,4753101,022,250
18/04/20170.660.640.66258,787116398,578
17/04/20170.650.630.6357,7454091,056
16/04/20170.650.630.64102,04693159,576
13/04/20170.640.610.62108,37367174,325
12/04/20170.660.630.6375,45354118,500
11/04/20170.670.640.66162,108111248,330
10/04/20170.660.620.66265,259201411,829
09/04/20170.670.620.64461,518218714,958
06/04/20170.640.640.6475,65223118,207
05/04/20170.610.610.6154,290889,000
04/04/20170.590.550.59661,9561811,163,933
03/04/20170.570.570.5790,98730159,627
02/04/20170.550.550.5592,34524167,900
30/03/20170.530.530.5350,5361795,350
29/03/20170.510.510.5168,82518134,950
28/03/20170.490.490.4956,79928115,917
27/03/20170.470.450.47216,924117465,528
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders