Market Closed Date 19/10/2017
Historical Quotes
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.39
SectorReal EstateLow Price0.39
Div0.00Change-0.01
P/E0.00Value Traded3,900
Closing Price0.39Average Price0.39
Last Closing0.40No. of Transactions2
Opening Price0.39No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20170.420.420.4283,69437199,271
20/03/20170.400.400.405,640914,100
19/03/20170.390.390.39324,062104830,928
16/03/20170.380.380.386,9731018,350
15/03/20170.370.370.3732,3292987,375
14/03/20170.360.350.363,425119,750
13/03/20170.350.350.358,7681325,050
12/03/20170.360.350.3516,9091748,264
09/03/20170.360.350.3551,52527147,200
08/03/20170.360.350.368,0081422,500
07/03/20170.370.350.36245,68598675,675
06/03/20170.360.360.3610,0441127,900
05/03/20170.350.340.35131,88642380,114
02/03/20170.350.330.34301,08771885,725
01/03/20170.340.340.349,5871428,197
28/02/20170.350.350.3558,21043166,314
27/02/20170.340.330.34144,627117427,152
26/02/20170.330.320.3397,36662300,270
23/02/20170.320.310.3256,51953182,189
22/02/20170.310.310.3122,3052371,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders