Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions29
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares25,836
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded14,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.57 0.57 0.57 8,891 9 15,599
03/08/2023 0.60 0.57 0.59 36,318 53 63,543
02/08/2023 0.60 0.58 0.60 45,882 73 78,986
01/08/2023 0.65 0.61 0.61 38,535 49 62,775
31/07/2023 0.64 0.62 0.64 47,003 59 75,570
30/07/2023 0.65 0.62 0.65 7,011 31 11,010
27/07/2023 0.64 0.62 0.64 4,773 14 7,600
26/07/2023 0.64 0.64 0.64 672 2 1,050
25/07/2023 0.65 0.64 0.65 4,176 11 6,500
24/07/2023 0.67 0.64 0.64 17,522 37 27,089
23/07/2023 0.67 0.64 0.67 39,200 30 59,867
20/07/2023 0.66 0.65 0.66 6,897 13 10,510
18/07/2023 0.67 0.65 0.66 31,343 40 47,656
17/07/2023 0.67 0.64 0.67 41,899 41 64,045
16/07/2023 0.67 0.65 0.66 14,302 18 21,800
13/07/2023 0.66 0.66 0.66 4,092 4 6,200
12/07/2023 0.67 0.66 0.67 35,149 29 52,850
11/07/2023 0.68 0.65 0.67 43,476 41 65,437
10/07/2023 0.66 0.64 0.65 46,322 41 72,156
09/07/2023 0.69 0.67 0.67 45,021 25 66,278
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.90 0.78 0.89 495,602 643 585,727
02/02/2020 0.97 0.82 0.82 717,033 733 803,056
26/01/2020 1.04 0.88 0.91 1,102,526 991 1,140,045
19/01/2020 0.96 0.83 0.96 1,023,678 1,018 1,115,589
12/01/2020 0.89 0.83 0.85 722,430 601 838,912
05/01/2020 0.87 0.76 0.85 476,245 510 579,720
29/12/2019 0.86 0.81 0.85 425,667 402 507,492
22/12/2019 0.84 0.75 0.80 213,814 217 273,979
15/12/2019 0.93 0.81 0.86 875,123 945 1,010,808
08/12/2019 0.79 0.71 0.79 690,338 822 919,470
01/12/2019 0.74 0.62 0.74 306,307 466 450,687
24/11/2019 0.66 0.61 0.66 614,967 630 973,661
17/11/2019 0.59 0.51 0.59 684,301 746 1,260,645
10/11/2019 0.63 0.55 0.55 78,033 80 136,815
03/11/2019 0.78 0.66 0.66 10,792 13 15,050
27/10/2019 0.92 0.82 0.82 76,188 93 86,266
20/10/2019 0.99 0.91 0.94 706,411 535 746,623
13/10/2019 0.99 0.93 0.99 532,482 486 556,617
06/10/2019 1.09 0.87 0.94 585,257 405 621,325
29/09/2019 1.20 1.08 1.08 798,942 473 694,022
Download Table