Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.54

Last Closing0.55

No. of Transactions12

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares6,038

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/E8.85

Value Traded3,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	0.37	0.37	0.37	2,292	2	6,194
14/05/2015	0.38	0.37	0.37	10,814	22	29,200
13/05/2015	0.38	0.38	0.38	114	2	300
10/05/2015	0.39	0.38	0.39	1,947	5	5,000
07/05/2015	0.38	0.38	0.38	3,420	5	9,000
05/05/2015	0.39	0.38	0.39	533	4	1,400
04/05/2015	0.38	0.38	0.38	3,800	9	10,000
03/05/2015	0.39	0.38	0.39	81,933	19	214,600
29/04/2015	0.39	0.38	0.39	11,325	24	29,114
28/04/2015	0.39	0.38	0.39	24,550	34	63,000
27/04/2015	0.38	0.38	0.38	9,576	15	25,200
26/04/2015	0.38	0.37	0.38	105,615	58	278,106
23/04/2015	0.38	0.37	0.38	32,840	60	86,795
22/04/2015	0.38	0.37	0.38	11,523	14	30,900
21/04/2015	0.37	0.36	0.37	29,218	28	80,050
20/04/2015	0.36	0.34	0.36	77,171	51	223,494
19/04/2015	0.35	0.35	0.35	11,183	18	31,950
16/04/2015	0.36	0.36	0.36	14,436	16	40,100
15/04/2015	0.38	0.37	0.37	16,781	49	44,934
14/04/2015	0.39	0.37	0.38	26,863	41	70,545

Download Table