ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions12
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares6,038
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/E8.85
Value Traded3,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2015 | 0.38 | 0.36 | 0.38 | 143,805 | 114 | 392,801 |
12/04/2015 | 0.37 | 0.36 | 0.37 | 5,831 | 9 | 16,050 |
09/04/2015 | 0.37 | 0.36 | 0.37 | 1,807 | 8 | 4,970 |
08/04/2015 | 0.37 | 0.36 | 0.37 | 48,718 | 19 | 133,482 |
07/04/2015 | 0.36 | 0.36 | 0.36 | 360 | 2 | 1,000 |
06/04/2015 | 0.37 | 0.36 | 0.37 | 3,941 | 14 | 10,800 |
05/04/2015 | 0.37 | 0.35 | 0.37 | 27,678 | 64 | 75,653 |
02/04/2015 | 0.36 | 0.35 | 0.36 | 11,267 | 33 | 31,940 |
01/04/2015 | 0.36 | 0.36 | 0.36 | 2,772 | 10 | 7,700 |
31/03/2015 | 0.37 | 0.36 | 0.36 | 2,759 | 12 | 7,545 |
30/03/2015 | 0.37 | 0.36 | 0.37 | 2,935 | 8 | 8,100 |
29/03/2015 | 0.36 | 0.36 | 0.36 | 3,528 | 7 | 9,800 |
26/03/2015 | 0.37 | 0.37 | 0.37 | 1,621 | 11 | 4,380 |
25/03/2015 | 0.38 | 0.37 | 0.38 | 108 | 5 | 290 |
24/03/2015 | 0.38 | 0.37 | 0.38 | 9,391 | 10 | 25,300 |
23/03/2015 | 0.38 | 0.36 | 0.37 | 64,481 | 74 | 178,012 |
22/03/2015 | 0.37 | 0.37 | 0.37 | 19 | 1 | 50 |
19/03/2015 | 0.37 | 0.37 | 0.37 | 3,145 | 13 | 8,500 |
18/03/2015 | 0.37 | 0.37 | 0.37 | 2,590 | 8 | 7,000 |
17/03/2015 | 0.38 | 0.37 | 0.37 | 19,820 | 34 | 53,500 |