Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2015 0.39 0.39 0.39 3,783 13 9,700
25/02/2015 0.39 0.39 0.39 11,232 21 28,800
24/02/2015 0.39 0.39 0.39 31,299 58 80,254
23/02/2015 0.39 0.38 0.39 35,940 60 93,567
22/02/2015 0.40 0.38 0.39 7,636 13 19,567
18/02/2015 0.40 0.39 0.39 19,526 63 49,293
17/02/2015 0.40 0.39 0.40 79,018 128 198,115
16/02/2015 0.39 0.39 0.39 40,000 26 102,564
15/02/2015 0.38 0.38 0.38 6,954 18 18,300
12/02/2015 0.37 0.37 0.37 13,524 25 36,550
11/02/2015 0.37 0.36 0.36 5,276 12 14,425
10/02/2015 0.38 0.37 0.37 31,230 42 84,285
09/02/2015 0.39 0.38 0.38 21,028 40 54,974
08/02/2015 0.40 0.39 0.39 24,356 31 62,441
05/02/2015 0.39 0.37 0.39 81,316 119 211,119
04/02/2015 0.39 0.38 0.38 39,343 77 101,087
03/02/2015 0.42 0.40 0.40 238,472 227 587,068
02/02/2015 0.43 0.42 0.42 63,876 128 150,953
01/02/2015 0.43 0.43 0.43 5,382 16 12,516
29/01/2015 0.43 0.42 0.42 12,196 41 28,480