ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2015 | 0.39 | 0.39 | 0.39 | 3,783 | 13 | 9,700 |
25/02/2015 | 0.39 | 0.39 | 0.39 | 11,232 | 21 | 28,800 |
24/02/2015 | 0.39 | 0.39 | 0.39 | 31,299 | 58 | 80,254 |
23/02/2015 | 0.39 | 0.38 | 0.39 | 35,940 | 60 | 93,567 |
22/02/2015 | 0.40 | 0.38 | 0.39 | 7,636 | 13 | 19,567 |
18/02/2015 | 0.40 | 0.39 | 0.39 | 19,526 | 63 | 49,293 |
17/02/2015 | 0.40 | 0.39 | 0.40 | 79,018 | 128 | 198,115 |
16/02/2015 | 0.39 | 0.39 | 0.39 | 40,000 | 26 | 102,564 |
15/02/2015 | 0.38 | 0.38 | 0.38 | 6,954 | 18 | 18,300 |
12/02/2015 | 0.37 | 0.37 | 0.37 | 13,524 | 25 | 36,550 |
11/02/2015 | 0.37 | 0.36 | 0.36 | 5,276 | 12 | 14,425 |
10/02/2015 | 0.38 | 0.37 | 0.37 | 31,230 | 42 | 84,285 |
09/02/2015 | 0.39 | 0.38 | 0.38 | 21,028 | 40 | 54,974 |
08/02/2015 | 0.40 | 0.39 | 0.39 | 24,356 | 31 | 62,441 |
05/02/2015 | 0.39 | 0.37 | 0.39 | 81,316 | 119 | 211,119 |
04/02/2015 | 0.39 | 0.38 | 0.38 | 39,343 | 77 | 101,087 |
03/02/2015 | 0.42 | 0.40 | 0.40 | 238,472 | 227 | 587,068 |
02/02/2015 | 0.43 | 0.42 | 0.42 | 63,876 | 128 | 150,953 |
01/02/2015 | 0.43 | 0.43 | 0.43 | 5,382 | 16 | 12,516 |
29/01/2015 | 0.43 | 0.42 | 0.42 | 12,196 | 41 | 28,480 |