Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2015 0.43 0.43 0.43 1,343 6 3,123
27/01/2015 0.43 0.42 0.42 21,457 32 50,100
26/01/2015 0.45 0.43 0.43 55,398 53 126,269
25/01/2015 0.45 0.43 0.43 191,620 149 439,192
22/01/2015 0.45 0.44 0.45 3,395 24 7,650
21/01/2015 0.45 0.44 0.45 27,559 21 62,600
20/01/2015 0.45 0.44 0.45 3,450 9 7,800
19/01/2015 0.47 0.45 0.45 10,119 19 22,005
18/01/2015 0.46 0.44 0.46 180,492 142 399,861
15/01/2015 0.44 0.43 0.44 29,334 75 67,468
14/01/2015 0.45 0.43 0.43 28,574 65 66,112
13/01/2015 0.45 0.44 0.45 14,710 12 33,430
12/01/2015 0.45 0.44 0.45 6,719 23 15,120
06/01/2015 0.46 0.44 0.44 77,651 75 176,230
05/01/2015 0.48 0.46 0.46 115,510 42 250,361
04/01/2015 0.49 0.47 0.48 37,000 28 77,498
31/12/2014 0.49 0.47 0.47 15,002 18 31,425
30/12/2014 0.49 0.46 0.49 124,858 97 260,752
29/12/2014 0.47 0.43 0.47 194,708 163 431,950
28/12/2014 0.45 0.44 0.45 12,821 31 28,520