ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2015 | 0.43 | 0.43 | 0.43 | 1,343 | 6 | 3,123 |
27/01/2015 | 0.43 | 0.42 | 0.42 | 21,457 | 32 | 50,100 |
26/01/2015 | 0.45 | 0.43 | 0.43 | 55,398 | 53 | 126,269 |
25/01/2015 | 0.45 | 0.43 | 0.43 | 191,620 | 149 | 439,192 |
22/01/2015 | 0.45 | 0.44 | 0.45 | 3,395 | 24 | 7,650 |
21/01/2015 | 0.45 | 0.44 | 0.45 | 27,559 | 21 | 62,600 |
20/01/2015 | 0.45 | 0.44 | 0.45 | 3,450 | 9 | 7,800 |
19/01/2015 | 0.47 | 0.45 | 0.45 | 10,119 | 19 | 22,005 |
18/01/2015 | 0.46 | 0.44 | 0.46 | 180,492 | 142 | 399,861 |
15/01/2015 | 0.44 | 0.43 | 0.44 | 29,334 | 75 | 67,468 |
14/01/2015 | 0.45 | 0.43 | 0.43 | 28,574 | 65 | 66,112 |
13/01/2015 | 0.45 | 0.44 | 0.45 | 14,710 | 12 | 33,430 |
12/01/2015 | 0.45 | 0.44 | 0.45 | 6,719 | 23 | 15,120 |
06/01/2015 | 0.46 | 0.44 | 0.44 | 77,651 | 75 | 176,230 |
05/01/2015 | 0.48 | 0.46 | 0.46 | 115,510 | 42 | 250,361 |
04/01/2015 | 0.49 | 0.47 | 0.48 | 37,000 | 28 | 77,498 |
31/12/2014 | 0.49 | 0.47 | 0.47 | 15,002 | 18 | 31,425 |
30/12/2014 | 0.49 | 0.46 | 0.49 | 124,858 | 97 | 260,752 |
29/12/2014 | 0.47 | 0.43 | 0.47 | 194,708 | 163 | 431,950 |
28/12/2014 | 0.45 | 0.44 | 0.45 | 12,821 | 31 | 28,520 |