Market Closed Date 22/10/2017
Historical Quotes
CAPITAL BANK OF JORDAN
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.92
SectorBanksLow Price0.91
Div5.43Change0.00
P/E14.79Value Traded17,391
Closing Price0.92Average Price0.91
Last Closing0.92No. of Transactions10
Opening Price0.91No. of Shares19,110

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20170.980.960.9871,0483773,925
18/09/20170.980.970.9794,5756396,914
17/09/20170.980.960.97472,521213488,438
14/09/20170.960.950.96136,59644143,722
13/09/20170.970.960.9617,2832417,932
12/09/20170.980.960.9613,8522114,346
11/09/20170.980.960.9751,0463452,548
10/09/20170.960.940.9686,3494790,938
07/09/20170.950.930.9434,1732236,260
06/09/20170.950.940.9449,5373452,446
05/09/20170.980.960.96168,82957173,753
30/08/20170.990.960.97418,743174428,598
29/08/20170.930.910.93520,949129562,065
28/08/20170.870.870.8715,3472017,640
27/08/20170.870.870.875,24466,028
24/08/20170.870.870.874,35055,000
23/08/20170.870.860.8718,505721,500
22/08/20170.880.870.873,49054,000
21/08/20170.880.880.885,80896,600
20/08/20170.880.870.8811,865513,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders