Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2023 2.22 2.19 2.21 127,741 46 58,104
10/05/2023 2.22 2.18 2.22 126,504 58 57,706
09/05/2023 2.23 2.19 2.19 233,547 76 105,981
08/05/2023 2.23 2.22 2.22 130,008 59 58,507
07/05/2023 2.24 2.22 2.23 56,364 28 25,276
04/05/2023 2.24 2.23 2.24 67,193 39 30,124
03/05/2023 2.25 2.22 2.25 75,457 42 33,877
02/05/2023 2.25 2.21 2.25 177,183 86 79,572
01/05/2023 2.25 2.23 2.23 51,180 21 22,840
27/04/2023 2.25 2.22 2.23 100,327 55 44,993
26/04/2023 2.30 2.24 2.25 84,390 57 37,357
25/04/2023 2.33 2.29 2.32 74,495 47 32,436
20/04/2023 2.33 2.29 2.33 441,008 183 190,582
19/04/2023 2.27 2.22 2.27 122,308 99 54,473
18/04/2023 2.22 2.19 2.20 177,777 82 80,727
17/04/2023 2.22 2.19 2.22 95,113 43 43,284
16/04/2023 2.22 2.19 2.20 6,857 8 3,117
13/04/2023 2.22 2.18 2.21 90,537 59 41,172
12/04/2023 2.23 2.20 2.22 33,506 33 15,118
11/04/2023 2.25 2.19 2.22 54,335 41 24,560
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 1.02 1.01 1.02 99,694 58 98,073
03/11/2019 1.03 1.01 1.01 770,466 168 758,582
27/10/2019 1.03 1.01 1.02 256,480 103 251,395
20/10/2019 1.03 1.01 1.02 80,592 55 78,851
13/10/2019 1.03 1.02 1.02 95,291 70 93,391
06/10/2019 1.03 1.01 1.02 41,432 34 40,626
29/09/2019 1.04 1.02 1.02 179,585 63 174,614
22/09/2019 1.05 1.01 1.03 357,110 101 346,233
15/09/2019 1.02 1.00 1.02 892,332 97 882,666
08/09/2019 1.00 0.97 0.99 544,277 103 551,428
01/09/2019 0.99 0.97 0.97 256,221 101 262,385
25/08/2019 1.00 0.98 0.98 99,477 56 100,459
18/08/2019 1.03 0.99 1.00 318,491 109 317,923
15/08/2019 1.02 1.01 1.01 37,397 23 36,850
04/08/2019 1.03 0.98 1.03 356,816 165 357,289
28/07/2019 0.98 0.96 0.97 308,472 139 319,457
21/07/2019 0.98 0.96 0.97 484,872 48 495,645
14/07/2019 0.98 0.96 0.97 550,980 63 567,915
07/07/2019 0.99 0.97 0.98 133,275 53 136,052
30/06/2019 0.99 0.96 0.98 278,359 91 286,209