CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2023 | 2.22 | 2.19 | 2.21 | 127,741 | 46 | 58,104 |
10/05/2023 | 2.22 | 2.18 | 2.22 | 126,504 | 58 | 57,706 |
09/05/2023 | 2.23 | 2.19 | 2.19 | 233,547 | 76 | 105,981 |
08/05/2023 | 2.23 | 2.22 | 2.22 | 130,008 | 59 | 58,507 |
07/05/2023 | 2.24 | 2.22 | 2.23 | 56,364 | 28 | 25,276 |
04/05/2023 | 2.24 | 2.23 | 2.24 | 67,193 | 39 | 30,124 |
03/05/2023 | 2.25 | 2.22 | 2.25 | 75,457 | 42 | 33,877 |
02/05/2023 | 2.25 | 2.21 | 2.25 | 177,183 | 86 | 79,572 |
01/05/2023 | 2.25 | 2.23 | 2.23 | 51,180 | 21 | 22,840 |
27/04/2023 | 2.25 | 2.22 | 2.23 | 100,327 | 55 | 44,993 |
26/04/2023 | 2.30 | 2.24 | 2.25 | 84,390 | 57 | 37,357 |
25/04/2023 | 2.33 | 2.29 | 2.32 | 74,495 | 47 | 32,436 |
20/04/2023 | 2.33 | 2.29 | 2.33 | 441,008 | 183 | 190,582 |
19/04/2023 | 2.27 | 2.22 | 2.27 | 122,308 | 99 | 54,473 |
18/04/2023 | 2.22 | 2.19 | 2.20 | 177,777 | 82 | 80,727 |
17/04/2023 | 2.22 | 2.19 | 2.22 | 95,113 | 43 | 43,284 |
16/04/2023 | 2.22 | 2.19 | 2.20 | 6,857 | 8 | 3,117 |
13/04/2023 | 2.22 | 2.18 | 2.21 | 90,537 | 59 | 41,172 |
12/04/2023 | 2.23 | 2.20 | 2.22 | 33,506 | 33 | 15,118 |
11/04/2023 | 2.25 | 2.19 | 2.22 | 54,335 | 41 | 24,560 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2019 | 1.02 | 1.01 | 1.02 | 99,694 | 58 | 98,073 |
03/11/2019 | 1.03 | 1.01 | 1.01 | 770,466 | 168 | 758,582 |
27/10/2019 | 1.03 | 1.01 | 1.02 | 256,480 | 103 | 251,395 |
20/10/2019 | 1.03 | 1.01 | 1.02 | 80,592 | 55 | 78,851 |
13/10/2019 | 1.03 | 1.02 | 1.02 | 95,291 | 70 | 93,391 |
06/10/2019 | 1.03 | 1.01 | 1.02 | 41,432 | 34 | 40,626 |
29/09/2019 | 1.04 | 1.02 | 1.02 | 179,585 | 63 | 174,614 |
22/09/2019 | 1.05 | 1.01 | 1.03 | 357,110 | 101 | 346,233 |
15/09/2019 | 1.02 | 1.00 | 1.02 | 892,332 | 97 | 882,666 |
08/09/2019 | 1.00 | 0.97 | 0.99 | 544,277 | 103 | 551,428 |
01/09/2019 | 0.99 | 0.97 | 0.97 | 256,221 | 101 | 262,385 |
25/08/2019 | 1.00 | 0.98 | 0.98 | 99,477 | 56 | 100,459 |
18/08/2019 | 1.03 | 0.99 | 1.00 | 318,491 | 109 | 317,923 |
15/08/2019 | 1.02 | 1.01 | 1.01 | 37,397 | 23 | 36,850 |
04/08/2019 | 1.03 | 0.98 | 1.03 | 356,816 | 165 | 357,289 |
28/07/2019 | 0.98 | 0.96 | 0.97 | 308,472 | 139 | 319,457 |
21/07/2019 | 0.98 | 0.96 | 0.97 | 484,872 | 48 | 495,645 |
14/07/2019 | 0.98 | 0.96 | 0.97 | 550,980 | 63 | 567,915 |
07/07/2019 | 0.99 | 0.97 | 0.98 | 133,275 | 53 | 136,052 |
30/06/2019 | 0.99 | 0.96 | 0.98 | 278,359 | 91 | 286,209 |