CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2023 | 2.23 | 2.22 | 2.22 | 130,008 | 59 | 58,507 |
07/05/2023 | 2.24 | 2.22 | 2.23 | 56,364 | 28 | 25,276 |
04/05/2023 | 2.24 | 2.23 | 2.24 | 67,193 | 39 | 30,124 |
03/05/2023 | 2.25 | 2.22 | 2.25 | 75,457 | 42 | 33,877 |
02/05/2023 | 2.25 | 2.21 | 2.25 | 177,183 | 86 | 79,572 |
01/05/2023 | 2.25 | 2.23 | 2.23 | 51,180 | 21 | 22,840 |
27/04/2023 | 2.25 | 2.22 | 2.23 | 100,327 | 55 | 44,993 |
26/04/2023 | 2.30 | 2.24 | 2.25 | 84,390 | 57 | 37,357 |
25/04/2023 | 2.33 | 2.29 | 2.32 | 74,495 | 47 | 32,436 |
20/04/2023 | 2.33 | 2.29 | 2.33 | 441,008 | 183 | 190,582 |
19/04/2023 | 2.27 | 2.22 | 2.27 | 122,308 | 99 | 54,473 |
18/04/2023 | 2.22 | 2.19 | 2.20 | 177,777 | 82 | 80,727 |
17/04/2023 | 2.22 | 2.19 | 2.22 | 95,113 | 43 | 43,284 |
16/04/2023 | 2.22 | 2.19 | 2.20 | 6,857 | 8 | 3,117 |
13/04/2023 | 2.22 | 2.18 | 2.21 | 90,537 | 59 | 41,172 |
12/04/2023 | 2.23 | 2.20 | 2.22 | 33,506 | 33 | 15,118 |
11/04/2023 | 2.25 | 2.19 | 2.22 | 54,335 | 41 | 24,560 |
10/04/2023 | 2.25 | 2.19 | 2.25 | 172,471 | 124 | 77,638 |
09/04/2023 | 2.30 | 2.25 | 2.28 | 39,359 | 28 | 17,365 |
06/04/2023 | 2.30 | 2.29 | 2.29 | 122,706 | 18 | 53,366 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2019 | 0.98 | 0.96 | 0.97 | 484,872 | 48 | 495,645 |
14/07/2019 | 0.98 | 0.96 | 0.97 | 550,980 | 63 | 567,915 |
07/07/2019 | 0.99 | 0.97 | 0.98 | 133,275 | 53 | 136,052 |
30/06/2019 | 0.99 | 0.96 | 0.98 | 278,359 | 91 | 286,209 |
23/06/2019 | 0.98 | 0.97 | 0.97 | 120,584 | 50 | 123,697 |
16/06/2019 | 0.97 | 0.96 | 0.97 | 84,095 | 44 | 86,963 |
10/06/2019 | 0.98 | 0.96 | 0.97 | 169,604 | 90 | 175,347 |
02/06/2019 | 0.96 | 0.95 | 0.95 | 54,885 | 26 | 57,457 |
26/05/2019 | 0.96 | 0.95 | 0.95 | 111,292 | 70 | 116,324 |
19/05/2019 | 0.97 | 0.95 | 0.96 | 189,494 | 80 | 197,286 |
12/05/2019 | 0.97 | 0.95 | 0.96 | 1,608,387 | 119 | 1,675,066 |
05/05/2019 | 0.96 | 0.90 | 0.95 | 196,149 | 124 | 210,240 |
28/04/2019 | 1.03 | 0.96 | 0.96 | 3,376,556 | 87 | 3,279,141 |
21/04/2019 | 1.04 | 1.02 | 1.03 | 4,381,468 | 66 | 4,253,784 |
14/04/2019 | 1.04 | 1.02 | 1.03 | 94,392 | 52 | 91,542 |
07/04/2019 | 1.04 | 1.02 | 1.03 | 166,076 | 59 | 161,368 |
31/03/2019 | 1.03 | 1.02 | 1.03 | 111,200 | 68 | 108,703 |
24/03/2019 | 1.04 | 1.02 | 1.03 | 128,685 | 68 | 124,933 |
17/03/2019 | 1.05 | 1.03 | 1.04 | 113,875 | 71 | 109,743 |
10/03/2019 | 1.06 | 1.04 | 1.04 | 118,996 | 76 | 113,525 |