Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 2.05 2.03 2.03 56,008 22 27,500
06/03/2014 2.05 2.01 2.01 74,875 46 36,954
05/03/2014 2.05 2.01 2.02 14,815 17 7,320
04/03/2014 2.09 2.01 2.03 284,464 93 137,239
03/03/2014 2.07 1.99 2.05 210,096 119 102,730
02/03/2014 2.00 1.96 1.96 55,587 25 28,145
27/02/2014 1.97 1.90 1.94 302,785 61 156,102
26/02/2014 2.01 1.93 1.93 1,392,746 158 705,083
25/02/2014 2.09 2.00 2.01 896,476 158 441,977
24/02/2014 1.99 1.85 1.99 12,484,807 367 6,736,332
23/02/2014 2.05 1.92 1.92 386,663 172 196,371
20/02/2014 2.01 1.95 1.96 235,932 88 120,299
19/02/2014 2.16 2.05 2.05 1,386,143 126 675,459
18/02/2014 2.32 2.21 2.21 1,107,404 153 488,811
17/02/2014 2.16 2.10 2.16 183,560 42 85,619
16/02/2014 2.01 1.88 2.01 133,339 56 67,250
13/02/2014 1.88 1.87 1.87 13,127 11 7,014
12/02/2014 1.88 1.86 1.87 19,008 20 10,143
11/02/2014 1.85 1.84 1.85 56,665 25 30,640
10/02/2014 1.86 1.85 1.85 14,113 16 7,613